Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.517
+0.80%
$12.35 million $154,508
Jul 10, 8 PM $0.515
+0.51%
$12.31 million $151,925
Jul 10, 7 PM $0.514
+1.46%
$12.28 million $148,818
Jul 10, 6 PM $0.506
-0.55%
$12.08 million $143,861
Jul 10, 5 PM $0.508
-1.26%
$12.13 million $140,989
Jul 10, 4 PM $0.513
+0.27%
$12.26 million $136,753
Jul 10, 3 PM $0.512
+0.10%
$12.23 million $140,911
Jul 10, 2 PM $0.511
-3.45%
$12.21 million $132,969
Jul 10, 1 PM $0.533
-0.15%
$12.73 million $121,240
Jul 10, 12 PM $0.533
+0.78%
$12.73 million $130,246
Jul 10, 11 AM $0.529
+0.51%
$12.62 million $124,229
Jul 10, 10 AM $0.526
+0.27%
$12.55 million $127,454
Jul 10, 9 AM $0.524
+0.96%
$12.52 million $128,117
Jul 10, 8 AM $0.521
+1.26%
$12.45 million $124,716
Jul 10, 7 AM $0.514
-0.56%
$12.27 million $127,841
Jul 10, 6 AM $0.517
-0.90%
$12.35 million $133,117
Jul 10, 5 AM $0.521
+0.10%
$12.44 million $132,746
Jul 10, 4 AM $0.522
+1.07%
$12.46 million $147,162
Jul 10, 3 AM $0.516
-1.43%
$12.33 million $163,604
Jul 10, 2 AM $0.525
+1.55%
$12.54 million $159,009
Jul 10, 1 AM $0.516
-0.52%
$12.31 million $157,060
Jul 10, 12 AM $0.519
-0.38%
$12.39 million $151,924
Jul 9, 11 PM $0.521
+0.04%
$12.44 million $155,365
Jul 9, 10 PM $0.521
+0.06%
$12.44 million $156,120
Jul 9, 9 PM $0.521
-0.42%
$12.45 million $156,879
Jul 9, 8 PM $0.523
-0.46%
$12.49 million $155,221
Jul 9, 7 PM $0.526
-0.28%
$12.56 million $156,728
Jul 9, 6 PM $0.528
+0.32%
$12.6 million $155,809
Jul 9, 5 PM $0.526
-0.06%
$12.56 million $158,405
Jul 9, 4 PM $0.526
+0.23%
$12.57 million $162,032
Jul 9, 3 PM $0.525
-0.79%
$12.55 million $160,810
Jul 9, 2 PM $0.53
-0.28%
$12.66 million $164,723
Jul 9, 1 PM $0.529
+0.90%
$12.64 million $184,350
Jul 9, 12 PM $0.526
-0.70%
$12.56 million $186,266
Jul 9, 11 AM $0.53
+0.09%
$12.67 million $192,670
Jul 9, 10 AM $0.528
-1.18%
$12.62 million $204,979
Jul 9, 9 AM $0.535
-1.29%
$12.79 million $213,555
Jul 9, 8 AM $0.542
-0.06%
$12.95 million $233,811
Jul 9, 7 AM $0.539
-0.68%
$12.88 million $260,103
Jul 9, 6 AM $0.542
+0.33%
$12.94 million $263,336
Jul 9, 5 AM $0.539
+0.34%
$12.86 million $271,721
Jul 9, 4 AM $0.537
+2.23%
$12.82 million $263,386
Jul 9, 3 AM $0.525
+0.38%
$12.54 million $246,496
Jul 9, 2 AM $0.523
-0.27%
$12.5 million $251,620
Jul 9, 1 AM $0.525
-0.40%
$12.54 million $265,457
Jul 9, 12 AM $0.525
+0.21%
$12.55 million $279,004
Jul 8, 11 PM $0.525
-0.47%
$12.53 million $276,833
Jul 8, 10 PM $0.528
-0.51%
$12.6 million $278,317
Jul 8, 9 PM $0.529
-0.09%
$12.63 million $286,091
Jul 8, 8 PM $0.528
-0.15%
$12.61 million $290,695