Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $0.825
+0.00%
$19.7 million $543,797
1:48 PM $0.822
+0.00%
$19.63 million $544,323
1:43 PM $0.827
+0.00%
$19.75 million $545,318
1:38 PM $0.826
+0.00%
$19.73 million $550,544
1:33 PM $0.826
+0.00%
$19.72 million $563,047
1:28 PM $0.83
+0.00%
$19.81 million $562,657
1:23 PM $0.825
+0.00%
$19.7 million $566,361
1:18 PM $0.826
+0.00%
$19.73 million $569,857
1:13 PM $0.827
+0.00%
$19.75 million $570,865
1:08 PM $0.83
+0.00%
$19.82 million $571,615
1:03 PM $0.829
+0.00%
$19.79 million $571,285
12:58 PM $0.827
+0.00%
$19.74 million $572,428
12:53 PM $0.824
+0.00%
$19.68 million $573,386
12:48 PM $0.825
+0.00%
$19.69 million $573,450
12:43 PM $0.827
+0.00%
$19.75 million $573,652
12:38 PM $0.829
+0.00%
$19.81 million $573,059
12:33 PM $0.828
+0.00%
$19.78 million $572,683
12:28 PM $0.829
+0.00%
$19.8 million $572,679
12:23 PM $0.829
+0.00%
$19.79 million $574,217
12:18 PM $0.833
+0.00%
$19.9 million $576,099
12:13 PM $0.826
+0.00%
$19.72 million $578,942
12:08 PM $0.827
+0.00%
$19.74 million $577,675
12:03 PM $0.828
+0.00%
$19.78 million $579,724
11:58 AM $0.827
+0.00%
$19.76 million $580,334
11:53 AM $0.829
+0.00%
$19.81 million $579,940
11:48 AM $0.827
+0.00%
$19.75 million $579,533
11:43 AM $0.826
+0.00%
$19.72 million $580,152
11:38 AM $0.828
+0.00%
$19.76 million $580,804
11:33 AM $0.831
+0.00%
$19.85 million $580,636
11:28 AM $0.829
+0.00%
$19.8 million $584,427
11:23 AM $0.829
+0.00%
$19.79 million $584,917
11:18 AM $0.828
+0.00%
$19.76 million $585,735
11:13 AM $0.829
+0.00%
$19.81 million $586,372
11:08 AM $0.83
+0.00%
$19.82 million $588,117
11:03 AM $0.829
+0.00%
$19.81 million $589,055
10:58 AM $0.828
+0.00%
$-- $594,705
10:53 AM $0.829
+0.00%
$-- $594,541
10:48 AM $0.829
+0.00%
$-- $594,903
10:43 AM $0.831
+0.00%
$-- $595,615
10:38 AM $0.833
+0.00%
$-- $596,148
10:33 AM $0.833
+0.00%
$-- $596,328
10:28 AM $0.836
+0.00%
$-- $596,509
10:23 AM $0.837
+0.00%
$-- $595,353
10:18 AM $0.84
+0.00%
$-- $595,795
10:13 AM $0.845
+0.00%
$-- $595,756
10:08 AM $0.845
+0.00%
$-- $595,702
10:03 AM $0.843
+0.00%
$-- $595,053
9:58 AM $0.844
+0.00%
$-- $595,371
9:53 AM $0.845
+0.00%
$-- $596,447
9:48 AM $0.846
+0.00%
$-- $596,821