Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.451
-0.71%
$10.76 million $112,186
May 2, 2026 $0.454
+0.71%
$10.85 million $117,377
May 1, 2026 $0.451
+0.42%
$10.76 million $182,592
Apr 30, 2026 $0.447
-5.33%
$10.72 million $194,653
Apr 29, 2026 $0.473
+3.11%
$11.29 million $554,772
Apr 28, 2026 $0.459
+0.09%
$10.97 million $312,680
Apr 27, 2026 $0.459
-0.56%
$10.95 million $273,998
Apr 26, 2026 $0.462
+8.98%
$11.03 million $639,849
Apr 25, 2026 $0.424
+0.12%
$10.13 million $100,284
Apr 24, 2026 $0.424
-2.60%
$10.12 million $162,703
Apr 23, 2026 $0.434
+2.12%
$10.37 million $421,629
Apr 22, 2026 $0.425
+11.81%
$10.15 million $497,126
Apr 21, 2026 $0.38
-1.02%
$9.08 million $133,297
Apr 20, 2026 $0.385
+3.69%
$9.18 million $218,298
Apr 19, 2026 $0.372
-7.69%
$8.86 million $289,153
Apr 18, 2026 $0.404
-7.16%
$9.62 million $203,221
Apr 17, 2026 $0.434
+6.13%
$10.38 million $546,646
Apr 16, 2026 $0.41
+9.05%
$9.77 million $272,334
Apr 15, 2026 $0.375
+2.49%
$8.97 million $202,878
Apr 14, 2026 $0.367
-5.92%
$8.74 million $314,560
Apr 13, 2026 $0.39
+9.00%
$9.32 million $277,530
Apr 12, 2026 $0.357
-6.79%
$8.54 million $231,405
Apr 11, 2026 $0.383
+0.87%
$9.14 million $653,431
Apr 10, 2026 $0.379
+5.54%
$9.06 million $363,786
Apr 9, 2026 $0.359
+8.45%
$8.58 million $427,871
Apr 8, 2026 $0.332
-0.12%
$7.92 million $292,372
Apr 7, 2026 $0.332
+6.75%
$7.93 million $152,399
Apr 6, 2026 $0.311
-1.43%
$7.42 million $152,147
Apr 5, 2026 $0.316
+0.83%
$7.54 million $117,809
Apr 4, 2026 $0.313
-0.19%
$7.48 million $85,249
Apr 3, 2026 $0.314
+0.48%
$7.49 million $84,063
Apr 2, 2026 $0.312
-4.47%
$7.45 million $135,205
Apr 1, 2026 $0.326
-0.40%
$7.79 million $147,216
Mar 31, 2026 $0.328
+5.99%
$7.82 million $260,983
Mar 30, 2026 $0.309
-1.96%
$7.39 million $244,344
Mar 29, 2026 $0.316
-2.77%
$7.54 million $113,109
Mar 28, 2026 $0.325
+1.18%
$7.76 million $129,621
Mar 27, 2026 $0.321
-2.64%
$7.68 million $166,315
Mar 26, 2026 $0.331
-1.61%
$7.9 million $208,073
Mar 25, 2026 $0.336
+3.42%
$8.01 million $480,452
Mar 24, 2026 $0.326
-7.91%
$7.78 million $587,325
Mar 23, 2026 $0.352
+14.79%
$8.41 million $1.38 million
Mar 22, 2026 $0.307
-0.62%
$7.32 million $158,945
Mar 21, 2026 $0.313
-2.74%
$7.47 million $100,441
Mar 20, 2026 $0.322
+0.59%
$7.69 million $173,127
Mar 19, 2026 $0.32
-3.11%
$7.65 million $152,758
Mar 18, 2026 $0.33
-4.49%
$7.88 million $334,830
Mar 17, 2026 $0.345
-4.80%
$8.24 million $267,184
Mar 16, 2026 $0.363
+7.27%
$8.67 million $328,431
Mar 15, 2026 $0.338
+1.35%
$8.06 million $263,450