Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.509
+0.24%
$12.15 million $83,078
Jul 12, 10 PM $0.507
-0.92%
$12.11 million $89,302
Jul 12, 9 PM $0.513
-0.83%
$12.26 million $86,215
Jul 12, 8 PM $0.518
+0.06%
$12.36 million $85,775
Jul 12, 7 PM $0.517
-0.21%
$12.35 million $91,665
Jul 12, 6 PM $0.518
-0.12%
$12.38 million $95,155
Jul 12, 5 PM $0.518
-0.27%
$12.38 million $98,124
Jul 12, 4 PM $0.519
-0.36%
$12.41 million $105,007
Jul 12, 3 PM $0.521
+0.04%
$12.44 million $117,770
Jul 12, 2 PM $0.522
+0.71%
$12.46 million $124,063
Jul 12, 1 PM $0.519
+0.23%
$12.39 million $126,368
Jul 12, 12 PM $0.518
+0.00%
$12.37 million $132,200
Jul 12, 11 AM $0.519
-0.12%
$12.39 million $133,723
Jul 12, 10 AM $0.52
-0.17%
$12.42 million $134,884
Jul 12, 9 AM $0.521
-0.06%
$12.45 million $138,708
Jul 12, 8 AM $0.521
+0.37%
$12.45 million $143,353
Jul 12, 7 AM $0.52
+0.44%
$12.41 million $145,547
Jul 12, 6 AM $0.517
-0.50%
$12.35 million $148,120
Jul 12, 5 AM $0.521
-0.15%
$12.45 million $147,989
Jul 12, 4 AM $0.521
-0.17%
$12.45 million $153,118
Jul 12, 3 AM $0.522
+0.29%
$12.46 million $162,951
Jul 12, 2 AM $0.52
-0.27%
$12.43 million $175,143
Jul 12, 1 AM $0.522
+0.62%
$12.48 million $190,932
Jul 12, 12 AM $0.518
-0.58%
$12.37 million $194,973
Jul 11, 11 PM $0.522
-1.49%
$12.47 million $191,332
Jul 11, 10 PM $0.53
-0.75%
$12.65 million $184,395
Jul 11, 9 PM $0.534
-0.58%
$12.76 million $189,220
Jul 11, 8 PM $0.535
+0.21%
$12.77 million $192,261
Jul 11, 7 PM $0.534
-0.34%
$12.75 million $191,489
Jul 11, 6 PM $0.536
-0.85%
$12.79 million $194,006
Jul 11, 5 PM $0.54
+0.97%
$12.9 million $195,750
Jul 11, 4 PM $0.534
-0.17%
$12.76 million $195,250
Jul 11, 3 PM $0.535
-0.19%
$12.79 million $185,784
Jul 11, 2 PM $0.537
-0.28%
$12.81 million $187,388
Jul 11, 1 PM $0.537
+0.71%
$12.83 million $201,368
Jul 11, 12 PM $0.534
+0.30%
$12.75 million $200,683
Jul 11, 11 AM $0.531
+0.04%
$12.68 million $206,887
Jul 11, 10 AM $0.529
-0.41%
$12.64 million $206,576
Jul 11, 9 AM $0.532
-0.23%
$12.7 million $199,564
Jul 11, 8 AM $0.533
+0.19%
$12.73 million $204,063
Jul 11, 7 AM $0.532
-0.09%
$12.71 million $203,744
Jul 11, 6 AM $0.533
+0.34%
$12.73 million $201,858
Jul 11, 5 AM $0.531
+0.42%
$12.69 million $197,116
Jul 11, 4 AM $0.531
-1.17%
$12.68 million $193,508
Jul 11, 3 AM $0.539
+1.01%
$12.88 million $186,727
Jul 11, 2 AM $0.533
+2.09%
$12.74 million $177,816
Jul 11, 1 AM $0.522
+1.12%
$12.47 million $164,082
Jul 11, 12 AM $0.517
-0.14%
$12.35 million $165,761
Jul 10, 11 PM $0.518
-0.04%
$12.37 million $164,085
Jul 10, 10 PM $0.519
+0.08%
$12.39 million $161,530