Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.507
+0.48%
$12.1 million $147,326
Jul 15, 12 AM $0.505
-0.36%
$12.07 million $143,693
Jul 14, 11 PM $0.507
+0.80%
$12.11 million $141,580
Jul 14, 10 PM $0.505
+0.60%
$12.07 million $141,741
Jul 14, 9 PM $0.503
+0.26%
$12.01 million $138,966
Jul 14, 8 PM $0.502
+0.18%
$11.98 million $138,621
Jul 14, 7 PM $0.503
-0.51%
$12.01 million $140,104
Jul 14, 6 PM $0.505
+0.24%
$12.07 million $141,474
Jul 14, 5 PM $0.505
-0.14%
$12.06 million $139,401
Jul 14, 4 PM $0.507
-0.55%
$12.11 million $137,068
Jul 14, 3 PM $0.511
-1.47%
$12.2 million $131,647
Jul 14, 2 PM $0.516
+0.31%
$12.33 million $117,173
Jul 14, 1 PM $0.514
+0.18%
$12.28 million $111,680
Jul 14, 12 PM $0.51
+2.68%
$12.18 million $102,643
Jul 14, 11 AM $0.496
+0.94%
$11.84 million $90,785
Jul 14, 10 AM $0.492
+0.53%
$11.74 million $86,802
Jul 14, 9 AM $0.488
+0.16%
$11.66 million $85,197
Jul 14, 8 AM $0.487
+0.45%
$11.64 million $84,547
Jul 14, 7 AM $0.485
+0.56%
$11.58 million $85,565
Jul 14, 6 AM $0.482
-0.35%
$11.51 million $88,933
Jul 14, 5 AM $0.483
+0.98%
$11.55 million $88,586
Jul 14, 4 AM $0.479
+0.29%
$11.43 million $90,546
Jul 14, 3 AM $0.478
-0.23%
$11.41 million $88,609
Jul 14, 2 AM $0.478
-1.06%
$11.41 million $89,890
Jul 14, 1 AM $0.484
-0.23%
$11.56 million $97,423
Jul 14, 12 AM $0.485
+0.29%
$11.58 million $101,808
Jul 13, 11 PM $0.483
+0.86%
$11.55 million $108,694
Jul 13, 10 PM $0.479
-0.08%
$11.43 million $111,886
Jul 13, 9 PM $0.478
-0.46%
$11.43 million $117,275
Jul 13, 8 PM $0.481
-0.89%
$11.48 million $119,233
Jul 13, 7 PM $0.485
+0.31%
$11.59 million $117,880
Jul 13, 6 PM $0.484
+0.37%
$11.56 million $115,215
Jul 13, 5 PM $0.483
-1.15%
$11.53 million $113,165
Jul 13, 4 PM $0.487
+0.06%
$11.64 million $110,100
Jul 13, 3 PM $0.488
-0.65%
$11.65 million $107,489
Jul 13, 2 PM $0.491
+1.63%
$11.73 million $107,060
Jul 13, 1 PM $0.483
-1.11%
$11.53 million $101,245
Jul 13, 12 PM $0.488
-0.63%
$11.67 million $93,789
Jul 13, 11 AM $0.492
-0.08%
$11.75 million $92,955
Jul 13, 10 AM $0.492
-0.59%
$11.75 million $92,638
Jul 13, 9 AM $0.495
-0.60%
$11.83 million $94,198
Jul 13, 8 AM $0.498
+0.67%
$11.9 million $95,360
Jul 13, 7 AM $0.495
-0.02%
$11.82 million $92,883
Jul 13, 6 AM $0.495
-0.70%
$11.82 million $87,984
Jul 13, 5 AM $0.498
+0.20%
$11.89 million $92,732
Jul 13, 4 AM $0.496
+0.06%
$11.86 million $92,372
Jul 13, 3 AM $0.497
-0.60%
$11.86 million $94,613
Jul 13, 2 AM $0.502
+0.40%
$12 million $90,886
Jul 13, 1 AM $0.505
-1.23%
$12.07 million $81,797
Jul 13, 12 AM $0.512
+0.81%
$12.24 million $82,222