Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.489
+2.69%
$11.67 million $269,880
Jul 17, 2 AM $0.476
+1.69%
$11.36 million $263,431
Jul 17, 1 AM $0.468
-1.41%
$11.17 million $251,182
Jul 17, 12 AM $0.473
-0.34%
$11.3 million $243,044
Jul 16, 11 PM $0.475
-0.57%
$11.35 million $232,677
Jul 16, 10 PM $0.478
-2.19%
$11.42 million $215,103
Jul 16, 9 PM $0.489
+0.49%
$11.67 million $204,880
Jul 16, 8 PM $0.487
-0.81%
$11.64 million $197,577
Jul 16, 7 PM $0.49
-0.53%
$11.71 million $196,956
Jul 16, 6 PM $0.492
-1.74%
$11.76 million $195,657
Jul 16, 5 PM $0.499
-2.86%
$11.93 million $189,769
Jul 16, 4 PM $0.513
+1.46%
$12.24 million $184,175
Jul 16, 3 PM $0.507
+1.52%
$12.12 million $183,988
Jul 16, 2 PM $0.499
+0.99%
$11.91 million $181,658
Jul 16, 1 PM $0.493
+1.65%
$11.78 million $159,006
Jul 16, 12 PM $0.484
-0.80%
$11.55 million $151,746
Jul 16, 11 AM $0.488
-1.15%
$11.66 million $151,486
Jul 16, 10 AM $0.494
+0.45%
$11.81 million $151,753
Jul 16, 9 AM $0.493
+0.35%
$11.77 million $155,101
Jul 16, 8 AM $0.492
-0.97%
$11.74 million $152,899
Jul 16, 7 AM $0.495
-1.02%
$11.83 million $143,452
Jul 16, 6 AM $0.501
-0.67%
$11.96 million $138,035
Jul 16, 5 AM $0.505
-0.94%
$12.06 million $130,828
Jul 16, 4 AM $0.509
+0.55%
$12.16 million $131,621
Jul 16, 3 AM $0.507
-0.02%
$12.1 million $133,499
Jul 16, 2 AM $0.508
-0.37%
$12.13 million $130,722
Jul 16, 1 AM $0.51
+1.15%
$12.18 million $136,201
Jul 16, 12 AM $0.505
-0.16%
$12.07 million $139,252
Jul 15, 11 PM $0.505
-0.53%
$12.07 million $141,492
Jul 15, 10 PM $0.507
-0.30%
$12.11 million $141,569
Jul 15, 9 PM $0.508
-0.04%
$12.14 million $143,640
Jul 15, 8 PM $0.508
+0.08%
$12.12 million $143,179
Jul 15, 7 PM $0.509
-0.59%
$12.15 million $139,243
Jul 15, 6 PM $0.511
+0.97%
$12.19 million $133,632
Jul 15, 5 PM $0.506
-0.39%
$12.09 million $129,964
Jul 15, 4 PM $0.508
-0.99%
$12.14 million $132,482
Jul 15, 3 PM $0.514
-0.33%
$12.27 million $132,562
Jul 15, 2 PM $0.516
-0.90%
$12.32 million $140,393
Jul 15, 1 PM $0.519
-0.56%
$12.39 million $147,206
Jul 15, 12 PM $0.521
+1.32%
$12.45 million $153,721
Jul 15, 11 AM $0.515
-1.02%
$12.29 million $158,224
Jul 15, 10 AM $0.519
+0.89%
$12.39 million $159,064
Jul 15, 9 AM $0.515
+0.68%
$12.29 million $156,303
Jul 15, 8 AM $0.511
+0.77%
$12.22 million $152,911
Jul 15, 7 AM $0.508
-0.84%
$12.12 million $152,010
Jul 15, 6 AM $0.514
+0.02%
$12.27 million $152,739
Jul 15, 5 AM $0.513
-0.10%
$12.24 million $152,625
Jul 15, 4 AM $0.515
+0.02%
$12.29 million $151,578
Jul 15, 3 AM $0.513
+1.50%
$12.26 million $151,221
Jul 15, 2 AM $0.506
-0.14%
$12.08 million $151,838