Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.461
+0.30%
$11.01 million $241,147
Jul 19, 4 AM $0.459
+0.24%
$10.96 million $243,727
Jul 19, 3 AM $0.457
-0.17%
$10.91 million $251,735
Jul 19, 2 AM $0.458
+1.04%
$10.94 million $260,989
Jul 19, 1 AM $0.452
-0.07%
$10.79 million $266,664
Jul 19, 12 AM $0.452
-0.20%
$10.79 million $271,730
Jul 18, 11 PM $0.452
-0.20%
$10.79 million $305,864
Jul 18, 10 PM $0.452
+0.44%
$10.78 million $312,211
Jul 18, 9 PM $0.449
+0.72%
$10.73 million $327,885
Jul 18, 8 PM $0.446
+0.68%
$10.64 million $338,445
Jul 18, 7 PM $0.442
-0.02%
$10.56 million $354,710
Jul 18, 6 PM $0.442
-2.88%
$10.56 million $365,508
Jul 18, 5 PM $0.455
+0.57%
$10.87 million $361,174
Jul 18, 4 PM $0.452
+0.09%
$10.8 million $368,014
Jul 18, 3 PM $0.452
-0.83%
$10.79 million $507,929
Jul 18, 2 PM $0.456
+0.91%
$10.89 million $546,093
Jul 18, 1 PM $0.453
+0.22%
$10.82 million $548,309
Jul 18, 12 PM $0.455
-1.15%
$10.87 million $553,041
Jul 18, 11 AM $0.461
-0.45%
$11 million $562,008
Jul 18, 10 AM $0.463
+0.35%
$11.05 million $570,546
Jul 18, 9 AM $0.461
-1.12%
$11.01 million $590,607
Jul 18, 8 AM $0.467
-0.49%
$11.15 million $594,691
Jul 18, 7 AM $0.469
+0.19%
$11.21 million $636,901
Jul 18, 6 AM $0.469
+0.26%
$11.2 million $872,164
Jul 18, 5 AM $0.468
+0.09%
$11.17 million $878,852
Jul 18, 4 AM $0.468
-1.29%
$11.19 million $877,933
Jul 18, 3 AM $0.475
-0.31%
$11.35 million $874,545
Jul 18, 2 AM $0.477
+2.43%
$11.39 million $873,809
Jul 18, 1 AM $0.465
+0.52%
$11.11 million $868,880
Jul 18, 12 AM $0.461
-1.45%
$11.02 million $866,882
Jul 17, 11 PM $0.469
+0.09%
$11.21 million $832,829
Jul 17, 10 PM $0.471
-0.95%
$11.26 million $840,149
Jul 17, 9 PM $0.476
-0.48%
$11.37 million $825,477
Jul 17, 8 PM $0.477
-0.93%
$11.39 million $819,325
Jul 17, 7 PM $0.482
-1.51%
$11.51 million $802,959
Jul 17, 6 PM $0.49
-0.59%
$11.7 million $794,616
Jul 17, 5 PM $0.495
+0.77%
$11.82 million $793,171
Jul 17, 4 PM $0.49
-3.09%
$11.69 million $788,571
Jul 17, 3 PM $0.492
+2.08%
$11.75 million $650,065
Jul 17, 2 PM $0.484
-0.45%
$11.55 million $614,694
Jul 17, 1 PM $0.485
-0.98%
$11.58 million $626,865
Jul 17, 12 PM $0.491
-0.83%
$11.73 million $612,711
Jul 17, 11 AM $0.495
-0.12%
$11.83 million $600,836
Jul 17, 10 AM $0.497
-0.22%
$11.86 million $592,872
Jul 17, 9 AM $0.497
+0.00%
$11.87 million $568,611
Jul 17, 8 AM $0.5
+0.97%
$11.95 million $555,390
Jul 17, 7 AM $0.496
+4.68%
$11.85 million $516,002
Jul 17, 6 AM $0.475
-0.17%
$11.34 million $286,338
Jul 17, 5 AM $0.477
-1.39%
$11.38 million $281,076
Jul 17, 4 AM $0.485
-0.53%
$11.58 million $275,623