Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.423
-0.24%
$10.11 million $6.49 million
Jul 23, 8 AM $0.424
+0.98%
$10.14 million $4.31 million
Jul 23, 7 AM $0.421
-1.08%
$10.04 million $3.52 million
Jul 23, 6 AM $0.426
+0.31%
$10.17 million $2.79 million
Jul 23, 5 AM $0.425
+0.07%
$10.14 million $2.71 million
Jul 23, 4 AM $0.424
-0.26%
$10.13 million $2.67 million
Jul 23, 3 AM $0.426
-0.58%
$10.17 million $2.61 million
Jul 23, 2 AM $0.429
-0.16%
$10.24 million $2.6 million
Jul 23, 1 AM $0.43
-0.65%
$10.27 million $2.59 million
Jul 23, 12 AM $0.433
+0.02%
$10.35 million $2.59 million
Jul 22, 11 PM $0.433
-0.23%
$10.35 million $2.66 million
Jul 22, 10 PM $0.435
-0.69%
$10.38 million $2.69 million
Jul 22, 9 PM $0.438
+0.16%
$10.47 million $2.67 million
Jul 22, 8 PM $0.438
+0.41%
$10.45 million $2.36 million
Jul 22, 7 PM $0.435
-0.25%
$10.39 million $2.18 million
Jul 22, 6 PM $0.438
+0.25%
$10.45 million $2.11 million
Jul 22, 5 PM $0.436
+0.23%
$10.41 million $2.03 million
Jul 22, 4 PM $0.435
+2.79%
$10.38 million $1.97 million
Jul 22, 3 PM $0.426
-1.50%
$10.17 million $1.65 million
Jul 22, 2 PM $0.433
-0.25%
$10.34 million $1.23 million
Jul 22, 1 PM $0.434
+0.07%
$10.36 million $1.41 million
Jul 22, 12 PM $0.432
-1.48%
$10.31 million $1.43 million
Jul 22, 11 AM $0.44
+0.32%
$10.52 million $1.49 million
Jul 22, 10 AM $0.439
-0.18%
$10.48 million $1.6 million
Jul 22, 9 AM $0.441
+0.30%
$10.52 million $1.66 million
Jul 22, 8 AM $0.44
+0.23%
$10.5 million $1.64 million
Jul 22, 7 AM $0.439
+0.55%
$10.48 million $1.61 million
Jul 22, 6 AM $0.436
-0.21%
$10.42 million $1.59 million
Jul 22, 5 AM $0.438
-0.95%
$10.47 million $1.56 million
Jul 22, 4 AM $0.443
-0.83%
$10.58 million $1.51 million
Jul 22, 3 AM $0.446
-0.40%
$10.66 million $1.47 million
Jul 22, 2 AM $0.448
-0.62%
$10.69 million $1.44 million
Jul 22, 1 AM $0.45
-0.75%
$10.74 million $1.41 million
Jul 22, 12 AM $0.453
-0.22%
$10.83 million $1.35 million
Jul 21, 11 PM $0.454
-0.40%
$10.84 million $1.26 million
Jul 21, 10 PM $0.456
-0.20%
$10.89 million $1.2 million
Jul 21, 9 PM $0.459
-0.46%
$10.95 million $1.2 million
Jul 21, 8 PM $0.461
+0.13%
$11.01 million $1.2 million
Jul 21, 7 PM $0.458
+1.44%
$10.94 million $1.17 million
Jul 21, 6 PM $0.451
-0.22%
$10.78 million $1.16 million
Jul 21, 5 PM $0.454
-0.74%
$10.84 million $1.15 million
Jul 21, 4 PM $0.457
+1.24%
$10.91 million $1.11 million
Jul 21, 3 PM $0.453
+0.87%
$10.83 million $1.01 million
Jul 21, 2 PM $0.451
-0.55%
$10.77 million $894,902
Jul 21, 1 PM $0.452
-0.33%
$10.79 million $673,696
Jul 21, 12 PM $0.454
+1.39%
$10.84 million $528,297
Jul 21, 11 AM $0.447
-0.42%
$10.68 million $407,861
Jul 21, 10 AM $0.45
-0.07%
$10.73 million $282,626
Jul 21, 9 AM $0.448
+1.06%
$10.7 million $191,454
Jul 21, 8 AM $0.44
+1.13%
$10.52 million $183,908