Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.456
+1.24%
$10.9 million $1.62 million
Jul 27, 12 PM $0.444
+0.54%
$10.61 million $1.41 million
Jul 27, 11 AM $0.44
-0.41%
$10.5 million $1.3 million
Jul 27, 10 AM $0.44
+0.87%
$10.52 million $1.22 million
Jul 27, 9 AM $0.436
+0.53%
$10.41 million $1.13 million
Jul 27, 8 AM $0.439
+1.86%
$10.47 million $1.05 million
Jul 27, 7 AM $0.431
-0.83%
$10.3 million $963,497
Jul 27, 6 AM $0.435
-1.29%
$10.38 million $944,731
Jul 27, 5 AM $0.442
-0.14%
$10.56 million $874,458
Jul 27, 4 AM $0.44
-0.32%
$10.52 million $821,758
Jul 27, 3 AM $0.439
+2.02%
$10.48 million $782,046
Jul 27, 2 AM $0.431
+0.35%
$10.3 million $750,411
Jul 27, 1 AM $0.429
+0.75%
$10.24 million $747,076
Jul 27, 12 AM $0.425
-0.96%
$10.15 million $743,109
Jul 26, 11 PM $0.429
+0.89%
$10.25 million $722,896
Jul 26, 10 PM $0.424
+1.12%
$10.14 million $715,056
Jul 26, 9 PM $0.417
+0.94%
$9.95 million $678,929
Jul 26, 8 PM $0.413
-0.86%
$9.86 million $683,983
Jul 26, 7 PM $0.416
+0.82%
$9.94 million $689,415
Jul 26, 6 PM $0.414
+0.05%
$9.89 million $678,375
Jul 26, 5 PM $0.414
-0.14%
$9.89 million $692,288
Jul 26, 4 PM $0.415
-0.74%
$9.92 million $699,808
Jul 26, 3 PM $0.419
+1.58%
$10.01 million $722,652
Jul 26, 2 PM $0.412
-0.07%
$9.83 million $724,456
Jul 26, 1 PM $0.413
-0.31%
$9.87 million $713,505
Jul 26, 12 PM $0.414
+0.71%
$9.89 million $734,554
Jul 26, 11 AM $0.412
-0.02%
$9.85 million $751,768
Jul 26, 10 AM $0.413
-0.07%
$9.87 million $758,990
Jul 26, 9 AM $0.414
+0.07%
$9.89 million $786,150
Jul 26, 8 AM $0.414
-0.86%
$9.89 million $3.21 million
Jul 26, 7 AM $0.419
-0.12%
$10.01 million $3.98 million
Jul 26, 6 AM $0.419
+0.17%
$10 million $4.68 million
Jul 26, 5 AM $0.419
-0.71%
$10 million $5.12 million
Jul 26, 4 AM $0.422
-0.33%
$10.09 million $5.55 million
Jul 26, 3 AM $0.425
+0.59%
$10.15 million $5.61 million
Jul 26, 2 AM $0.424
+1.39%
$10.13 million $5.61 million
Jul 26, 1 AM $0.417
+0.31%
$9.96 million $5.61 million
Jul 26, 12 AM $0.415
+0.10%
$9.91 million $5.61 million
Jul 25, 11 PM $0.415
+0.22%
$9.9 million $5.61 million
Jul 25, 10 PM $0.413
-0.65%
$9.87 million $5.62 million
Jul 25, 9 PM $0.416
+0.75%
$9.93 million $5.62 million
Jul 25, 8 PM $0.413
+1.00%
$9.86 million $5.61 million
Jul 25, 7 PM $0.411
-0.29%
$9.81 million $5.61 million
Jul 25, 6 PM $0.413
+0.22%
$9.86 million $5.63 million
Jul 25, 5 PM $0.41
+0.81%
$9.8 million $5.62 million
Jul 25, 4 PM $0.408
-1.28%
$9.74 million $5.59 million
Jul 25, 3 PM $0.413
-0.22%
$9.88 million $5.57 million
Jul 25, 2 PM $0.415
+0.05%
$9.91 million $5.58 million
Jul 25, 1 PM $0.415
+0.39%
$9.91 million $5.6 million
Jul 25, 12 PM $0.413
-0.48%
$9.85 million $5.6 million