Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 PM $0.798
+0.00%
$19.05 million $422,386
5:58 PM $0.793
+0.00%
$18.93 million $423,990
5:53 PM $0.79
+0.00%
$18.88 million $425,284
5:48 PM $0.795
+0.00%
$18.99 million $424,949
5:43 PM $0.797
+0.00%
$19.03 million $427,786
5:38 PM $0.795
+0.00%
$18.98 million $430,792
5:33 PM $0.797
+0.00%
$19.03 million $434,005
5:28 PM $0.797
+0.00%
$19.03 million $435,780
5:23 PM $0.796
+0.00%
$19.01 million $437,352
5:18 PM $0.797
+0.00%
$19.03 million $436,518
5:13 PM $0.798
+0.00%
$19.05 million $439,173
5:08 PM $0.798
+0.00%
$19.07 million $442,441
5:03 PM $0.797
+0.00%
$19.04 million $444,328
4:58 PM $0.795
+0.00%
$18.99 million $448,345
4:53 PM $0.793
+0.00%
$18.95 million $449,961
4:48 PM $0.793
+0.00%
$18.94 million $450,607
4:43 PM $0.795
+0.00%
$18.99 million $453,525
4:38 PM $0.794
+0.00%
$18.96 million $455,697
4:33 PM $0.794
+0.00%
$18.96 million $458,747
4:28 PM $0.8
+0.00%
$19.1 million $462,559
4:23 PM $0.8
+0.00%
$19.1 million $465,078
4:18 PM $0.798
+0.00%
$19.06 million $468,202
4:13 PM $0.797
+0.00%
$19.03 million $470,190
4:08 PM $0.797
+0.00%
$19.04 million $472,483
4:03 PM $0.798
+0.00%
$19.05 million $473,797
3:58 PM $0.798
+0.00%
$19.05 million $473,256
3:53 PM $0.797
+0.00%
$19.05 million $474,976
3:48 PM $0.803
+0.00%
$19.18 million $477,591
3:43 PM $0.799
+0.00%
$19.09 million $480,556
3:38 PM $0.802
+0.00%
$19.16 million $484,396
3:33 PM $0.805
+0.00%
$19.23 million $488,589
3:28 PM $0.798
+0.00%
$19.06 million $486,800
3:23 PM $0.803
+0.00%
$19.19 million $486,680
3:18 PM $0.806
+0.00%
$19.24 million $488,896
3:13 PM $0.806
+0.00%
$19.24 million $494,315
3:08 PM $0.809
+0.00%
$19.31 million $499,950
3:03 PM $0.81
+0.00%
$19.34 million $500,765
2:58 PM $0.815
+0.00%
$19.46 million $501,591
2:53 PM $0.814
+0.00%
$19.43 million $507,579
2:48 PM $0.816
+0.00%
$19.49 million $506,992
2:43 PM $0.815
+0.00%
$19.46 million $512,480
2:38 PM $0.816
+0.00%
$19.49 million $516,987
2:33 PM $0.816
+0.00%
$19.48 million $520,754
2:28 PM $0.818
+0.00%
$19.53 million $526,003
2:23 PM $0.812
+0.00%
$19.38 million $526,606
2:18 PM $0.813
+0.00%
$19.41 million $527,214
2:13 PM $0.814
+0.00%
$19.43 million $528,650
2:08 PM $0.814
+0.00%
$19.43 million $528,820
2:03 PM $0.818
+0.00%
$19.54 million $537,248
1:58 PM $0.826
+0.00%
$19.72 million $542,215