Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.544
+6.40%
$12.98 million $489,327
Jun 21, 2026 $0.511
-7.26%
$12.2 million $369,057
Jun 20, 2026 $0.552
+14.96%
$13.19 million $474,626
Jun 19, 2026 $0.476
+7.38%
$11.37 million $445,165
Jun 18, 2026 $0.439
+0.37%
$10.49 million $431,237
Jun 17, 2026 $0.438
-7.01%
$10.46 million $706,853
Jun 16, 2026 $0.47
+9.79%
$11.22 million $848,302
Jun 15, 2026 $0.426
+13.44%
$10.18 million $349,037
Jun 14, 2026 $0.376
+4.19%
$8.97 million $97,737
Jun 13, 2026 $0.361
+0.75%
$8.61 million $68,406
Jun 12, 2026 $0.358
-0.58%
$8.55 million $97,299
Jun 11, 2026 $0.36
+8.49%
$8.6 million $104,783
Jun 10, 2026 $0.332
+0.09%
$7.92 million $94,261
Jun 9, 2026 $0.331
-3.22%
$7.91 million $69,693
Jun 8, 2026 $0.341
+1.67%
$8.15 million $89,750
Jun 7, 2026 $0.336
+5.49%
$8.03 million $79,156
Jun 6, 2026 $0.318
-0.53%
$7.6 million $86,152
Jun 5, 2026 $0.318
-10.76%
$7.6 million $281,745
Jun 4, 2026 $0.356
-3.08%
$8.5 million $191,106
Jun 3, 2026 $0.367
-1.50%
$8.78 million $133,566
Jun 2, 2026 $0.373
-7.44%
$8.91 million $178,066
Jun 1, 2026 $0.404
-2.04%
$9.65 million $108,999
May 31, 2026 $0.412
-1.67%
$9.85 million $75,025
May 30, 2026 $0.418
+0.58%
$10.01 million $99,654
May 29, 2026 $0.416
+0.68%
$9.94 million $98,399
May 28, 2026 $0.413
-0.86%
$9.86 million $156,553
May 27, 2026 $0.417
-3.34%
$9.95 million $192,480
May 26, 2026 $0.432
-0.78%
$10.3 million $180,696
May 25, 2026 $0.436
-0.62%
$10.41 million $187,164
May 24, 2026 $0.438
-2.73%
$10.47 million $121,905
May 23, 2026 $0.449
+5.94%
$10.76 million $216,331
May 22, 2026 $0.423
-8.83%
$10.13 million $365,447
May 21, 2026 $0.464
+12.58%
$11.09 million $287,229
May 20, 2026 $0.412
+1.85%
$9.85 million $123,213
May 19, 2026 $0.405
-2.69%
$9.67 million $232,198
May 18, 2026 $0.417
+1.34%
$9.95 million $280,501
May 17, 2026 $0.411
-1.06%
$9.82 million $156,025
May 16, 2026 $0.416
-7.06%
$9.93 million $201,458
May 15, 2026 $0.448
-7.25%
$10.69 million $300,484
May 14, 2026 $0.482
+2.66%
$11.52 million $392,409
May 13, 2026 $0.47
-5.30%
$11.22 million $311,491
May 12, 2026 $0.494
-6.11%
$11.81 million $513,379
May 11, 2026 $0.527
-0.42%
$12.58 million $448,922
May 10, 2026 $0.529
+5.25%
$12.64 million $544,284
May 9, 2026 $0.503
+10.76%
$12.02 million $786,050
May 8, 2026 $0.453
+1.14%
$10.83 million $255,718
May 7, 2026 $0.448
-3.20%
$10.71 million $202,990
May 6, 2026 $0.462
-1.45%
$11.03 million $183,171
May 5, 2026 $0.47
+5.43%
$11.22 million $156,114
May 4, 2026 $0.445
-1.22%
$10.63 million $166,963