Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.436
-0.07%
$10.41 million $125,397
Aug 6, 10 PM $0.436
-0.23%
$10.42 million $125,636
Aug 6, 9 PM $0.438
+0.02%
$10.47 million $124,141
Aug 6, 8 PM $0.438
-0.32%
$10.45 million $126,216
Aug 6, 7 PM $0.439
+0.18%
$10.49 million $127,676
Aug 6, 6 PM $0.438
-0.64%
$10.46 million $129,130
Aug 6, 5 PM $0.443
+0.11%
$10.57 million $129,435
Aug 6, 4 PM $0.441
-1.91%
$10.54 million $129,838
Aug 6, 3 PM $0.449
+2.65%
$10.72 million $120,862
Aug 6, 2 PM $0.435
+2.28%
$10.4 million $109,932
Aug 6, 1 PM $0.426
+1.31%
$10.18 million $104,027
Aug 6, 12 PM $0.422
-0.09%
$10.09 million $107,159
Aug 6, 11 AM $0.424
+0.40%
$10.13 million $107,467
Aug 6, 10 AM $0.423
-0.26%
$10.09 million $106,726
Aug 6, 9 AM $0.423
-0.75%
$10.11 million $109,530
Aug 6, 8 AM $0.426
+0.76%
$10.19 million $111,762
Aug 6, 7 AM $0.424
-0.02%
$10.13 million $113,064
Aug 6, 6 AM $0.424
+0.38%
$10.14 million $118,629
Aug 6, 5 AM $0.423
+0.12%
$10.1 million $128,161
Aug 6, 4 AM $0.422
+0.50%
$10.07 million $134,205
Aug 6, 3 AM $0.418
-0.17%
$9.99 million $134,534
Aug 6, 2 AM $0.419
-0.45%
$10.02 million $134,179
Aug 6, 1 AM $0.422
-0.54%
$10.07 million $133,691
Aug 6, 12 AM $0.423
-0.09%
$10.11 million $133,248
Aug 5, 11 PM $0.424
+0.40%
$10.12 million $132,243
Aug 5, 10 PM $0.422
-0.21%
$10.09 million $133,082
Aug 5, 9 PM $0.423
-0.35%
$10.09 million $133,581
Aug 5, 8 PM $0.425
-0.35%
$10.16 million $130,862
Aug 5, 7 PM $0.427
-0.14%
$10.2 million $131,353
Aug 5, 6 PM $0.427
-0.42%
$10.2 million $131,547
Aug 5, 5 PM $0.427
+0.47%
$10.2 million $130,766
Aug 5, 4 PM $0.425
+0.73%
$10.15 million $130,137
Aug 5, 3 PM $0.422
-0.52%
$10.08 million $125,267
Aug 5, 2 PM $0.424
+0.24%
$10.13 million $117,705
Aug 5, 1 PM $0.424
+0.09%
$10.12 million $113,298
Aug 5, 12 PM $0.424
+0.50%
$10.12 million $108,501
Aug 5, 11 AM $0.422
+0.02%
$10.08 million $107,919
Aug 5, 10 AM $0.421
-0.33%
$10.06 million $109,412
Aug 5, 9 AM $0.423
+0.40%
$10.09 million $107,717
Aug 5, 8 AM $0.42
-0.80%
$10.04 million $105,337
Aug 5, 7 AM $0.423
+0.36%
$10.09 million $103,198
Aug 5, 6 AM $0.42
+0.33%
$10.04 million $98,922
Aug 5, 5 AM $0.419
+0.96%
$10.01 million $93,227
Aug 5, 4 AM $0.414
+0.58%
$9.88 million $87,164
Aug 5, 3 AM $0.412
-1.18%
$9.83 million $87,280
Aug 5, 2 AM $0.416
+0.19%
$9.94 million $90,254
Aug 5, 1 AM $0.415
+0.80%
$9.91 million $96,603
Aug 5, 12 AM $0.412
-0.34%
$9.84 million $98,566
Aug 4, 11 PM $0.414
-0.41%
$9.89 million $101,754
Aug 4, 10 PM $0.417
+0.58%
$9.96 million $101,652