Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.433
-0.51%
$10.34 million $45,778
Aug 9, 12 AM $0.435
-0.41%
$10.38 million $45,907
Aug 8, 11 PM $0.436
+0.21%
$10.41 million $45,496
Aug 8, 10 PM $0.435
-0.21%
$10.39 million $45,595
Aug 8, 9 PM $0.436
-0.16%
$10.41 million $46,261
Aug 8, 8 PM $0.436
-0.14%
$10.42 million $47,674
Aug 8, 7 PM $0.436
+0.02%
$10.42 million $48,925
Aug 8, 6 PM $0.436
-0.25%
$10.41 million $52,171
Aug 8, 5 PM $0.437
+0.18%
$10.44 million $57,008
Aug 8, 4 PM $0.436
-0.09%
$10.42 million $62,368
Aug 8, 3 PM $0.437
-0.23%
$10.44 million $69,725
Aug 8, 2 PM $0.438
+0.32%
$10.46 million $75,993
Aug 8, 1 PM $0.437
-0.18%
$10.44 million $78,679
Aug 8, 12 PM $0.438
+0.16%
$10.46 million $85,557
Aug 8, 11 AM $0.438
+0.11%
$10.46 million $89,812
Aug 8, 10 AM $0.437
+0.02%
$10.43 million $90,990
Aug 8, 9 AM $0.437
-0.18%
$10.43 million $92,620
Aug 8, 8 AM $0.438
+0.23%
$10.46 million $94,589
Aug 8, 7 AM $0.437
-0.39%
$10.44 million $94,402
Aug 8, 6 AM $0.439
-0.18%
$10.48 million $94,612
Aug 8, 5 AM $0.44
-0.14%
$10.51 million $96,624
Aug 8, 4 AM $0.441
-0.65%
$10.53 million $98,880
Aug 8, 3 AM $0.443
+0.23%
$10.59 million $99,548
Aug 8, 2 AM $0.442
+0.20%
$10.56 million $100,712
Aug 8, 1 AM $0.442
+0.14%
$10.57 million $102,509
Aug 8, 12 AM $0.44
-0.43%
$10.51 million $102,186
Aug 7, 11 PM $0.442
+0.52%
$10.55 million $103,537
Aug 7, 10 PM $0.439
-0.14%
$10.49 million $104,547
Aug 7, 9 PM $0.441
-0.97%
$10.52 million $106,048
Aug 7, 8 PM $0.443
-0.87%
$10.59 million $105,694
Aug 7, 7 PM $0.447
+0.79%
$10.67 million $105,533
Aug 7, 6 PM $0.442
-0.67%
$10.55 million $103,692
Aug 7, 5 PM $0.444
+0.25%
$10.6 million $101,768
Aug 7, 4 PM $0.445
+0.79%
$10.63 million $98,114
Aug 7, 3 PM $0.443
+1.37%
$10.57 million $104,808
Aug 7, 2 PM $0.437
-0.27%
$10.45 million $118,060
Aug 7, 1 PM $0.439
+0.00%
$10.48 million $127,084
Aug 7, 12 PM $0.439
+0.80%
$10.47 million $126,501
Aug 7, 11 AM $0.435
+0.23%
$10.4 million $124,772
Aug 7, 10 AM $0.435
+0.02%
$10.38 million $126,284
Aug 7, 9 AM $0.435
-0.32%
$10.38 million $126,034
Aug 7, 8 AM $0.435
+0.58%
$10.4 million $125,040
Aug 7, 7 AM $0.433
-0.35%
$10.34 million $126,900
Aug 7, 6 AM $0.435
+0.97%
$10.4 million $127,430
Aug 7, 5 AM $0.432
+0.33%
$10.32 million $124,623
Aug 7, 4 AM $0.43
-0.05%
$10.27 million $123,983
Aug 7, 3 AM $0.431
-0.28%
$10.29 million $124,941
Aug 7, 2 AM $0.433
-0.30%
$10.34 million $124,173
Aug 7, 1 AM $0.434
-0.60%
$10.36 million $123,559
Aug 7, 12 AM $0.435
-0.37%
$10.39 million $124,497