Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.419
+0.14%
$10.01 million $88,866
Aug 11, 2 AM $0.418
-0.60%
$9.97 million $88,006
Aug 11, 1 AM $0.42
+0.58%
$10.02 million $86,730
Aug 11, 12 AM $0.418
+0.34%
$9.97 million $83,219
Aug 10, 11 PM $0.416
+0.48%
$9.94 million $80,338
Aug 10, 10 PM $0.414
+0.00%
$9.89 million $84,737
Aug 10, 9 PM $0.414
-0.53%
$9.88 million $86,162
Aug 10, 8 PM $0.416
-0.34%
$9.93 million $85,680
Aug 10, 7 PM $0.417
+0.24%
$9.96 million $85,334
Aug 10, 6 PM $0.416
+0.27%
$9.92 million $83,712
Aug 10, 5 PM $0.414
-0.19%
$9.89 million $82,915
Aug 10, 4 PM $0.415
+0.02%
$9.9 million $82,312
Aug 10, 3 PM $0.414
-0.67%
$9.89 million $81,530
Aug 10, 2 PM $0.417
-0.90%
$9.96 million $79,383
Aug 10, 1 PM $0.419
-1.41%
$10.02 million $78,178
Aug 10, 12 PM $0.424
-0.16%
$10.14 million $74,387
Aug 10, 11 AM $0.425
+1.67%
$10.15 million $62,629
Aug 10, 10 AM $0.419
+0.00%
$10 million $60,464
Aug 10, 9 AM $0.418
-0.64%
$9.98 million $61,280
Aug 10, 8 AM $0.42
-0.31%
$10.04 million $65,121
Aug 10, 7 AM $0.421
+0.26%
$10.05 million $65,258
Aug 10, 6 AM $0.42
+0.29%
$10.03 million $64,482
Aug 10, 5 AM $0.419
-0.26%
$10 million $64,811
Aug 10, 4 AM $0.42
-0.31%
$10.03 million $68,766
Aug 10, 3 AM $0.421
-0.09%
$10.05 million $68,332
Aug 10, 2 AM $0.421
-0.26%
$10.05 million $66,228
Aug 10, 1 AM $0.422
+0.43%
$10.07 million $66,955
Aug 10, 12 AM $0.42
+0.57%
$10.04 million $66,308
Aug 9, 11 PM $0.417
-0.76%
$9.96 million $65,022
Aug 9, 10 PM $0.421
-0.50%
$10.04 million $60,088
Aug 9, 9 PM $0.423
+0.31%
$10.09 million $58,125
Aug 9, 8 PM $0.421
-0.24%
$10.06 million $57,711
Aug 9, 7 PM $0.423
+0.45%
$10.09 million $57,469
Aug 9, 6 PM $0.42
-0.90%
$10.04 million $57,678
Aug 9, 5 PM $0.424
+0.00%
$10.12 million $54,682
Aug 9, 4 PM $0.424
-0.45%
$10.12 million $54,589
Aug 9, 3 PM $0.425
+0.07%
$10.16 million $54,182
Aug 9, 2 PM $0.426
+0.40%
$10.18 million $56,148
Aug 9, 1 PM $0.425
+0.43%
$10.15 million $56,799
Aug 9, 12 PM $0.422
+0.07%
$10.09 million $55,925
Aug 9, 11 AM $0.423
-0.07%
$10.1 million $56,215
Aug 9, 10 AM $0.423
+0.48%
$10.1 million $56,481
Aug 9, 9 AM $0.422
-1.84%
$10.07 million $54,754
Aug 9, 8 AM $0.43
-0.21%
$10.27 million $50,815
Aug 9, 7 AM $0.431
-0.23%
$10.28 million $51,141
Aug 9, 6 AM $0.431
-0.12%
$10.3 million $51,135
Aug 9, 5 AM $0.432
+0.14%
$10.32 million $50,657
Aug 9, 4 AM $0.431
-0.25%
$10.3 million $46,114
Aug 9, 3 AM $0.432
+0.02%
$10.32 million $46,586
Aug 9, 2 AM $0.432
-0.18%
$10.32 million $46,974