Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.404
-0.15%
$9.64 million $85,939
Aug 15, 6 AM $0.404
-0.07%
$9.64 million $85,782
Aug 15, 5 AM $0.403
-0.35%
$9.63 million $91,529
Aug 15, 4 AM $0.404
+0.20%
$9.65 million $89,616
Aug 15, 3 AM $0.403
+0.12%
$9.63 million $88,619
Aug 15, 2 AM $0.403
+0.35%
$9.63 million $88,536
Aug 15, 1 AM $0.401
+0.07%
$9.58 million $88,691
Aug 15, 12 AM $0.401
-0.47%
$9.58 million $89,877
Aug 14, 11 PM $0.403
+0.60%
$9.63 million $88,795
Aug 14, 10 PM $0.401
-0.12%
$9.56 million $87,698
Aug 14, 9 PM $0.4
-0.05%
$9.56 million $95,340
Aug 14, 8 PM $0.4
-0.20%
$9.55 million $96,443
Aug 14, 7 PM $0.401
+0.22%
$9.57 million $96,216
Aug 14, 6 PM $0.4
+0.00%
$9.55 million $98,126
Aug 14, 5 PM $0.4
-0.37%
$9.55 million $98,175
Aug 14, 4 PM $0.403
-0.12%
$9.61 million $98,030
Aug 14, 3 PM $0.403
+1.18%
$9.62 million $99,417
Aug 14, 2 PM $0.398
-0.45%
$9.51 million $99,198
Aug 14, 1 PM $0.4
+0.25%
$9.55 million $99,665
Aug 14, 12 PM $0.4
-0.35%
$9.55 million $103,637
Aug 14, 11 AM $0.402
-0.20%
$9.6 million $102,021
Aug 14, 10 AM $0.403
+0.35%
$9.61 million $107,270
Aug 14, 9 AM $0.402
-0.84%
$9.59 million $106,669
Aug 14, 8 AM $0.405
+0.00%
$9.67 million $105,255
Aug 14, 7 AM $0.404
-0.12%
$9.66 million $105,616
Aug 14, 6 AM $0.405
-0.86%
$9.67 million $105,102
Aug 14, 5 AM $0.409
-0.22%
$9.76 million $99,419
Aug 14, 4 AM $0.409
-0.24%
$9.77 million $100,222
Aug 14, 3 AM $0.41
-0.12%
$9.79 million $99,642
Aug 14, 2 AM $0.411
-0.32%
$9.81 million $99,491
Aug 14, 1 AM $0.412
+0.22%
$9.85 million $98,505
Aug 14, 12 AM $0.411
+0.51%
$9.83 million $97,446
Aug 13, 11 PM $0.409
-0.20%
$9.77 million $97,990
Aug 13, 10 PM $0.41
-0.82%
$9.79 million $98,058
Aug 13, 9 PM $0.412
+0.27%
$9.85 million $97,730
Aug 13, 8 PM $0.411
+0.24%
$9.82 million $102,387
Aug 13, 7 PM $0.411
+0.05%
$9.81 million $102,092
Aug 13, 6 PM $0.411
+0.39%
$9.81 million $102,097
Aug 13, 5 PM $0.41
-0.07%
$9.78 million $101,866
Aug 13, 4 PM $0.409
-0.37%
$9.77 million $104,914
Aug 13, 3 PM $0.412
-0.87%
$9.83 million $108,805
Aug 13, 2 PM $0.415
+0.53%
$9.91 million $108,287
Aug 13, 1 PM $0.412
+0.46%
$9.84 million $108,635
Aug 13, 12 PM $0.411
+0.86%
$9.81 million $103,116
Aug 13, 11 AM $0.406
-0.97%
$9.7 million $104,345
Aug 13, 10 AM $0.411
-0.99%
$9.81 million $97,282
Aug 13, 9 AM $0.413
+0.71%
$9.87 million $95,500
Aug 13, 8 AM $0.411
-0.80%
$9.81 million $90,887
Aug 13, 7 AM $0.414
-0.17%
$9.88 million $90,075
Aug 13, 6 AM $0.415
+0.10%
$9.9 million $90,167