Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.783
-31.73%
$21.97 million $3.63 million
Sep 29 $1.13
+3.57%
$27.39 million $3.03 million
Sep 22 $1.01
-11.27%
$25.91 million $2.87 million
Sep 15 $1.22
+1.84%
$27.18 million $4.21 million
Sep 8 $1.23
+8.48%
$28.51 million $3.08 million
Sep 1 $1.15
+0.44%
$27.2 million $2.45 million
Aug 25 $1.13
-21.26%
$27.37 million $3.32 million
Aug 18 $1.48
+5.11%
$34.1 million $6.57 million
Aug 11 $1.41
+20.32%
$33.65 million $5.07 million
Aug 4 $1.2
+53.21%
$28.42 million $2.89 million
Jul 28 $0.78
-13.14%
$18.6 million $1.54 million
Jul 21 $0.886
-5.94%
$21.52 million $1.15 million
Jul 14 $0.874
+6.33%
$22.5 million $1.34 million
Jul 7 $0.769
+9.23%
$19.65 million $698,605
Jun 30 $0.73
-9.77%
$16.76 million $155,266
Jun 23 $0.754
-3.95%
$19.32 million $215,764
Jun 16 $0.75
-0.13%
$18.68 million $529,912
Jun 9 $0.706
+38.98%
$17.89 million $360,021
Jun 2 $0.518
-3.90%
$12.11 million $72,021
May 26 $0.539
-9.11%
$12.87 million $171,871
May 19 $0.599
-8.41%
$14.16 million $200,514
May 12 $0.623
-14.35%
$15.45 million $198,568
May 5 $0.78
+24.34%
$17.39 million $214,527
Apr 28 $0.627
+5.73%
$14.97 million $205,951
Apr 21 $0.593
+48.25%
$14.16 million $233,208
Apr 14 $0.409
-3.08%
$9.55 million $47,670
Apr 7 $0.456
+41.61%
$10.08 million $97,892
Mar 31 $0.373
-19.44%
$7.69 million $60,480
Mar 24 $0.469
-11.01%
$11.06 million $72,961
Mar 17 $0.507
-0.59%
$12.56 million $94,187
Mar 10 $0.542
-1.99%
$12.18 million $89,887
Mar 3 $0.607
-16.28%
$13.21 million $173,610
Feb 24 $0.725
-7.76%
$17.31 million $750,355
Feb 17 $0.794
-3.05%
$18.79 million $473,303
Feb 10 $0.841
+4.86%
$19.56 million $596,249
Feb 3 $0.837
-2.11%
$19.15 million $950,745
Jan 27 $0.861
-9.56%
$20.56 million $1.39 million
Jan 20 $1.01
-11.29%
$22.78 million $1.24 million
Jan 13 $1.2
+10.05%
$27.15 million $1.55 million
Jan 6 $1.13
-24.26%
$26.08 million $1.15 million
Dec 30 $1.54
+4.25%
$35.54 million $1.27 million
Dec 23 $1.56
+5.42%
$35.39 million $1.31 million
Dec 16 $1.57
-24.24%
$35.2 million $2.75 million
Dec 9 $2.02
-8.44%
$49.48 million $3.76 million
Dec 2 $2.19
+37.45%
$52.83 million $4.17 million
Nov 25 $1.59
+16.97%
$37.92 million $2.43 million
Nov 18 $1.4
+4.25%
$32.48 million $1.85 million
Nov 11 $1.36
-8.65%
$32 million $2.05 million
Nov 4 $1.53
+41.63%
$35.61 million $1.35 million
Oct 28 $1.08
-12.12%
$25.79 million $991,059