Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.817
+0.00%
$19.5 million $409,112
10:08 PM $0.813
+0.00%
$19.42 million $408,677
10:03 PM $0.816
+0.00%
$19.48 million $409,159
9:58 PM $0.814
+0.00%
$19.44 million $410,440
9:53 PM $0.816
+0.00%
$19.49 million $410,677
9:48 PM $0.816
+0.00%
$19.48 million $416,289
9:43 PM $0.815
+0.00%
$19.47 million $418,331
9:38 PM $0.813
+0.00%
$19.41 million $418,497
9:33 PM $0.813
+0.00%
$19.4 million $417,932
9:28 PM $0.813
+0.00%
$19.41 million $417,908
9:23 PM $0.816
+0.00%
$19.49 million $417,748
9:18 PM $0.818
+0.00%
$19.54 million $417,768
9:13 PM $0.82
+0.00%
$19.58 million $417,358
9:08 PM $0.818
+0.00%
$19.54 million $417,813
9:03 PM $0.816
+0.00%
$19.5 million $417,624
8:58 PM $0.819
+0.00%
$19.55 million $417,377
8:53 PM $0.816
+0.00%
$19.49 million $417,451
8:48 PM $0.816
+0.00%
$19.48 million $417,684
8:43 PM $0.816
+0.00%
$19.48 million $417,771
8:38 PM $0.815
+0.00%
$19.46 million $417,777
8:33 PM $0.814
+0.00%
$19.45 million $418,034
8:28 PM $0.816
+0.00%
$19.5 million $418,510
8:23 PM $0.816
+0.00%
$19.49 million $419,363
8:18 PM $0.817
+0.00%
$19.51 million $421,256
8:13 PM $0.814
+0.00%
$19.43 million $421,079
8:08 PM $0.815
+0.00%
$19.46 million $420,992
8:03 PM $0.813
+0.00%
$19.41 million $423,485
7:58 PM $0.816
+0.00%
$19.49 million $426,515
7:53 PM $0.815
+0.00%
$19.46 million $427,558
7:48 PM $0.815
+0.00%
$19.45 million $427,906
7:43 PM $0.815
+0.00%
$19.45 million $427,398
7:38 PM $0.81
+0.00%
$19.34 million $426,329
7:33 PM $0.81
+0.00%
$19.35 million $426,860
7:28 PM $0.811
+0.00%
$19.38 million $427,252
7:23 PM $0.813
+0.00%
$19.41 million $427,949
7:18 PM $0.816
+0.00%
$19.48 million $428,628
7:13 PM $0.816
+0.00%
$19.5 million $427,631
7:08 PM $0.816
+0.00%
$19.49 million $429,282
7:03 PM $0.815
+0.00%
$19.47 million $427,561
6:58 PM $0.816
+0.00%
$19.49 million $430,347
6:53 PM $0.816
+0.00%
$19.49 million $429,871
6:48 PM $0.817
+0.00%
$19.52 million $430,348
6:43 PM $0.817
+0.00%
$19.5 million $430,040
6:38 PM $0.813
+0.00%
$19.41 million $427,979
6:33 PM $0.814
+0.00%
$19.43 million $423,883
6:28 PM $0.806
+0.00%
$19.26 million $420,000
6:23 PM $0.801
+0.00%
$19.13 million $418,224
6:18 PM $0.799
+0.00%
$19.09 million $419,277
6:13 PM $0.798
+0.00%
$19.06 million $420,564
6:08 PM $0.798
+0.00%
$19.06 million $420,702