Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.416
+0.00%
$9.94 million $101,220
Aug 10, 2026 $0.416
-0.38%
$9.94 million $80,338
Aug 9, 2026 $0.417
-4.40%
$9.96 million $65,022
Aug 8, 2026 $0.436
-1.29%
$10.41 million $45,496
Aug 7, 2026 $0.442
+1.19%
$10.55 million $103,537
Aug 6, 2026 $0.436
+2.93%
$10.41 million $125,397
Aug 5, 2026 $0.424
+2.49%
$10.12 million $132,243
Aug 4, 2026 $0.414
+3.09%
$9.89 million $101,754
Aug 3, 2026 $0.402
+0.60%
$9.61 million $92,085
Aug 2, 2026 $0.399
-0.97%
$9.54 million $160,223
Aug 1, 2026 $0.402
-3.50%
$9.6 million $85,195
Jul 31, 2026 $0.416
-3.93%
$9.93 million $119,196
Jul 30, 2026 $0.432
+3.67%
$10.31 million $247,897
Jul 29, 2026 $0.417
-5.25%
$9.96 million $231,114
Jul 28, 2026 $0.439
-0.29%
$10.49 million $7.81 million
Jul 27, 2026 $0.439
+2.21%
$10.47 million $2.23 million
Jul 26, 2026 $0.429
+3.55%
$10.25 million $722,896
Jul 25, 2026 $0.415
+0.05%
$9.9 million $5.61 million
Jul 24, 2026 $0.414
-2.06%
$9.88 million $799,919
Jul 23, 2026 $0.423
-2.33%
$10.1 million $5.53 million
Jul 22, 2026 $0.433
-4.58%
$10.35 million $2.66 million
Jul 21, 2026 $0.454
+5.17%
$10.84 million $1.26 million
Jul 20, 2026 $0.432
-4.27%
$10.33 million $207,222
Jul 19, 2026 $0.453
+0.00%
$10.81 million $187,147
Jul 18, 2026 $0.452
-3.48%
$10.79 million $305,864
Jul 17, 2026 $0.469
-1.10%
$11.21 million $832,829
Jul 16, 2026 $0.475
-6.14%
$11.35 million $232,677
Jul 15, 2026 $0.505
-0.30%
$12.07 million $141,492
Jul 14, 2026 $0.507
+4.84%
$12.11 million $141,580
Jul 13, 2026 $0.483
-4.88%
$11.55 million $108,694
Jul 12, 2026 $0.509
-2.30%
$12.15 million $83,078
Jul 11, 2026 $0.522
+0.89%
$12.47 million $191,332
Jul 10, 2026 $0.518
-0.52%
$12.37 million $164,085
Jul 9, 2026 $0.521
-0.61%
$12.44 million $155,365
Jul 8, 2026 $0.525
-6.87%
$12.53 million $276,833
Jul 7, 2026 $0.564
-3.31%
$13.46 million $301,069
Jul 6, 2026 $0.583
+2.91%
$13.92 million $213,732
Jul 5, 2026 $0.567
-3.01%
$13.53 million $159,150
Jul 4, 2026 $0.584
+4.32%
$13.94 million $273,164
Jul 3, 2026 $0.557
+8.00%
$13.31 million $284,980
Jul 2, 2026 $0.511
+8.89%
$12.2 million $172,352
Jul 1, 2026 $0.471
-1.42%
$11.25 million $178,442
Jun 30, 2026 $0.481
+5.18%
$11.49 million $170,482
Jun 29, 2026 $0.458
-4.83%
$10.93 million $149,483
Jun 28, 2026 $0.482
+4.44%
$11.52 million $126,821
Jun 27, 2026 $0.462
-2.18%
$11.03 million $96,034
Jun 26, 2026 $0.473
-0.86%
$11.29 million $198,339
Jun 25, 2026 $0.478
-6.77%
$11.41 million $422,189
Jun 24, 2026 $0.512
+0.83%
$12.24 million $327,347
Jun 23, 2026 $0.507
-6.89%
$12.11 million $417,038