Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.416
+0.00%
$9.94 million $101,220
Aug 10, 2026 $0.416
-0.38%
$9.94 million $80,338
Aug 9, 2026 $0.417
-4.40%
$9.96 million $65,022
Aug 8, 2026 $0.436
-1.29%
$10.41 million $45,496
Aug 7, 2026 $0.442
+1.19%
$10.55 million $103,537
Aug 6, 2026 $0.436
+2.93%
$10.41 million $125,397
Aug 5, 2026 $0.424
+2.49%
$10.12 million $132,243
Aug 4, 2026 $0.414
+3.09%
$9.89 million $101,754
Aug 3, 2026 $0.402
+0.60%
$9.61 million $92,085
Aug 2, 2026 $0.399
-0.97%
$9.54 million $160,223
Aug 1, 2026 $0.402
-3.50%
$9.6 million $85,195
Jul 31, 2026 $0.416
-3.93%
$9.93 million $119,196
Jul 30, 2026 $0.432
+3.67%
$10.31 million $247,897
Jul 29, 2026 $0.417
-5.25%
$9.96 million $231,114
Jul 28, 2026 $0.439
-0.29%
$10.49 million $7.81 million
Jul 27, 2026 $0.439
+2.21%
$10.47 million $2.23 million
Jul 26, 2026 $0.429
+3.55%
$10.25 million $722,896
Jul 25, 2026 $0.415
+0.05%
$9.9 million $5.61 million
Jul 24, 2026 $0.414
-2.06%
$9.88 million $799,919
Jul 23, 2026 $0.423
-2.33%
$10.1 million $5.53 million
Jul 22, 2026 $0.433
-4.58%
$10.35 million $2.66 million
Jul 21, 2026 $0.454
+5.17%
$10.84 million $1.26 million
Jul 20, 2026 $0.432
-4.27%
$10.33 million $207,222
Jul 19, 2026 $0.453
+0.00%
$10.81 million $187,147
Jul 18, 2026 $0.452
-3.48%
$10.79 million $305,864
Jul 17, 2026 $0.469
-1.10%
$11.21 million $832,829
Jul 16, 2026 $0.475
-6.14%
$11.35 million $232,677
Jul 15, 2026 $0.505
-0.30%
$12.07 million $141,492
Jul 14, 2026 $0.507
+4.84%
$12.11 million $141,580
Jul 13, 2026 $0.483
-4.88%
$11.55 million $108,694
Jul 12, 2026 $0.509
-2.30%
$12.15 million $83,078
Jul 11, 2026 $0.522
+0.89%
$12.47 million $191,332
Jul 10, 2026 $0.518
-0.52%
$12.37 million $164,085
Jul 9, 2026 $0.521
-0.61%
$12.44 million $155,365
Jul 8, 2026 $0.525
-6.87%
$12.53 million $276,833
Jul 7, 2026 $0.564
-3.31%
$13.46 million $301,069
Jul 6, 2026 $0.583
+2.91%
$13.92 million $213,732
Jul 5, 2026 $0.567
-3.01%
$13.53 million $159,150
Jul 4, 2026 $0.584
+4.32%
$13.94 million $273,164
Jul 3, 2026 $0.557
+8.00%
$13.31 million $284,980
Jul 2, 2026 $0.511
+8.89%
$12.2 million $172,352
Jul 1, 2026 $0.471
-1.42%
$11.25 million $178,442
Jun 30, 2026 $0.481
+5.18%
$11.49 million $170,482
Jun 29, 2026 $0.458
-4.83%
$10.93 million $149,483
Jun 28, 2026 $0.482
+4.44%
$11.52 million $126,821
Jun 27, 2026 $0.462
-2.18%
$11.03 million $96,034
Jun 26, 2026 $0.473
-0.86%
$11.29 million $198,339
Jun 25, 2026 $0.478
-6.77%
$11.41 million $422,189
Jun 24, 2026 $0.512
+0.83%
$12.24 million $327,347
Jun 23, 2026 $0.507
-6.89%
$12.11 million $417,038