Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.479
+1.29%
$11.44 million $188,202
Aug 23, 2 PM $0.475
+1.32%
$11.33 million $175,187
Aug 23, 1 PM $0.467
-0.09%
$11.16 million $152,758
Aug 23, 12 PM $0.47
+2.00%
$11.21 million $139,351
Aug 23, 11 AM $0.461
+1.21%
$11.01 million $134,709
Aug 23, 10 AM $0.455
+0.29%
$10.85 million $136,663
Aug 23, 9 AM $0.453
+0.00%
$10.82 million $143,423
Aug 23, 8 AM $0.451
+0.78%
$10.78 million $146,162
Aug 23, 7 AM $0.447
-0.33%
$10.68 million $165,923
Aug 23, 6 AM $0.449
+1.06%
$10.72 million $171,334
Aug 23, 5 AM $0.445
-0.51%
$10.62 million $177,012
Aug 23, 4 AM $0.45
-1.25%
$10.75 million $250,663
Aug 23, 3 AM $0.456
-0.98%
$10.89 million $260,560
Aug 23, 2 AM $0.46
-0.26%
$11 million $268,928
Aug 23, 1 AM $0.462
-0.64%
$11.04 million $274,877
Aug 23, 12 AM $0.465
+0.22%
$11.11 million $279,962
Aug 22, 11 PM $0.465
+0.93%
$11.11 million $290,996
Aug 22, 10 PM $0.461
+1.03%
$11 million $296,959
Aug 22, 9 PM $0.456
-1.26%
$10.89 million $308,447
Aug 22, 8 PM $0.463
-0.19%
$11.05 million $319,529
Aug 22, 7 PM $0.465
+1.00%
$11.1 million $323,932
Aug 22, 6 PM $0.461
-0.73%
$11 million $324,755
Aug 22, 5 PM $0.465
+0.00%
$11.1 million $342,698
Aug 22, 4 PM $0.465
+1.35%
$11.11 million $366,502
Aug 22, 3 PM $0.459
-0.67%
$10.97 million $371,117
Aug 22, 2 PM $0.462
-2.02%
$11.03 million $373,508
Aug 22, 1 PM $0.472
+0.85%
$11.28 million $380,907
Aug 22, 12 PM $0.469
+1.30%
$11.21 million $413,296
Aug 22, 11 AM $0.462
-0.47%
$11.04 million $417,000
Aug 22, 10 AM $0.465
-0.17%
$11.11 million $421,726
Aug 22, 9 AM $0.467
-0.15%
$11.16 million $421,053
Aug 22, 8 AM $0.469
-1.80%
$11.21 million $441,360
Aug 22, 7 AM $0.477
-0.71%
$11.39 million $434,905
Aug 22, 6 AM $0.479
+0.61%
$11.45 million $434,015
Aug 22, 5 AM $0.476
-5.52%
$11.37 million $429,283
Aug 22, 4 AM $0.505
+1.00%
$12.05 million $356,317
Aug 22, 3 AM $0.5
-0.69%
$11.95 million $344,899
Aug 22, 2 AM $0.5
+1.40%
$11.93 million $332,383
Aug 22, 1 AM $0.494
+0.35%
$11.8 million $326,312
Aug 22, 12 AM $0.492
+1.15%
$11.74 million $323,027
Aug 21, 11 PM $0.485
+0.87%
$11.59 million $314,195
Aug 21, 10 PM $0.483
+0.10%
$11.53 million $318,941
Aug 21, 9 PM $0.48
+2.06%
$11.47 million $308,726
Aug 21, 8 PM $0.47
+0.17%
$11.23 million $297,430
Aug 21, 7 PM $0.469
+0.32%
$11.2 million $299,981
Aug 21, 6 PM $0.468
-1.08%
$11.16 million $305,741
Aug 21, 5 PM $0.473
-1.38%
$11.29 million $294,745
Aug 21, 4 PM $0.48
-0.27%
$11.47 million $272,871
Aug 21, 3 PM $0.482
-0.45%
$11.51 million $278,494
Aug 21, 2 PM $0.482
+0.73%
$11.5 million $282,396