Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.543
-0.09%
$12.97 million $582,271
Aug 25, 4 PM $0.544
+0.35%
$12.99 million $609,042
Aug 25, 3 PM $0.541
+0.84%
$12.92 million $673,912
Aug 25, 2 PM $0.535
+1.00%
$12.79 million $699,525
Aug 25, 1 PM $0.528
-0.15%
$12.61 million $753,955
Aug 25, 12 PM $0.529
-2.04%
$12.64 million $768,079
Aug 25, 11 AM $0.54
-0.66%
$12.89 million $777,486
Aug 25, 10 AM $0.545
+0.93%
$13.02 million $802,971
Aug 25, 9 AM $0.54
-0.46%
$12.9 million $824,382
Aug 25, 8 AM $0.542
-0.04%
$12.95 million $828,412
Aug 25, 7 AM $0.543
-2.13%
$12.98 million $822,541
Aug 25, 6 AM $0.552
-1.64%
$13.18 million $822,750
Aug 25, 5 AM $0.561
-0.21%
$13.4 million $839,965
Aug 25, 4 AM $0.558
-0.36%
$13.34 million $826,336
Aug 25, 3 AM $0.56
-1.13%
$13.38 million $812,871
Aug 25, 2 AM $0.564
+4.56%
$13.47 million $781,937
Aug 25, 1 AM $0.534
-0.74%
$12.75 million $740,472
Aug 25, 12 AM $0.539
-1.21%
$12.87 million $728,958
Aug 24, 11 PM $0.545
-0.04%
$13.01 million $710,588
Aug 24, 10 PM $0.547
+0.16%
$13.06 million $696,837
Aug 24, 9 PM $0.548
+2.32%
$13.08 million $670,878
Aug 24, 8 PM $0.535
+1.29%
$12.77 million $627,825
Aug 24, 7 PM $0.531
+1.43%
$12.69 million $609,840
Aug 24, 6 PM $0.523
-1.13%
$12.48 million $579,719
Aug 24, 5 PM $0.524
-0.47%
$12.52 million $577,386
Aug 24, 4 PM $0.531
+2.21%
$12.69 million $544,678
Aug 24, 3 PM $0.516
-3.33%
$12.33 million $471,970
Aug 24, 2 PM $0.533
+5.34%
$12.73 million $455,024
Aug 24, 1 PM $0.503
-3.53%
$12.02 million $408,473
Aug 24, 12 PM $0.525
+0.54%
$12.54 million $398,652
Aug 24, 11 AM $0.519
+3.35%
$12.39 million $381,156
Aug 24, 10 AM $0.502
-0.10%
$11.98 million $343,246
Aug 24, 9 AM $0.501
+1.87%
$11.97 million $319,557
Aug 24, 8 AM $0.49
-1.09%
$11.71 million $310,767
Aug 24, 7 AM $0.497
+0.85%
$11.88 million $292,424
Aug 24, 6 AM $0.493
+1.94%
$11.78 million $270,712
Aug 24, 5 AM $0.48
+1.16%
$11.46 million $233,748
Aug 24, 4 AM $0.474
+0.51%
$11.31 million $234,985
Aug 24, 3 AM $0.471
-0.04%
$11.24 million $234,070
Aug 24, 2 AM $0.471
+0.86%
$11.26 million $233,677
Aug 24, 1 AM $0.469
-1.43%
$11.19 million $228,499
Aug 24, 12 AM $0.476
-0.73%
$11.37 million $227,668
Aug 23, 11 PM $0.482
+1.15%
$11.51 million $228,626
Aug 23, 10 PM $0.477
-0.73%
$11.39 million $223,954
Aug 23, 9 PM $0.482
+0.21%
$11.5 million $216,951
Aug 23, 8 PM $0.478
-0.19%
$11.42 million $215,027
Aug 23, 7 PM $0.48
-0.10%
$11.46 million $213,069
Aug 23, 6 PM $0.48
+0.65%
$11.47 million $214,731
Aug 23, 5 PM $0.477
-0.08%
$11.4 million $198,922
Aug 23, 4 PM $0.478
+0.10%
$11.42 million $197,082