Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $1.15
-1.62%
$27.49 million $603,559
Jun 1, 2024 $1.17
+0.43%
$27.97 million $329,290
May 31, 2024 $1.17
-1.52%
$27.89 million $464,574
May 30, 2024 $1.18
-0.08%
$28.25 million $423,262
May 29, 2024 $1.18
-3.05%
$28.06 million $442,653
May 28, 2024 $1.21
-1.38%
$28.94 million $563,162
May 27, 2024 $1.23
+3.28%
$29.3 million $675,109
May 26, 2024 $1.19
+3.85%
$28.37 million $528,798
May 25, 2024 $1.14
+2.42%
$27.32 million $384,210
May 24, 2024 $1.12
-0.44%
$26.75 million $478,294
May 23, 2024 $1.13
-2.85%
$26.87 million $600,718
May 22, 2024 $1.15
-4.96%
$27.44 million $1.16 million
May 21, 2024 $1.22
+4.64%
$29.11 million $1.19 million
May 20, 2024 $1.17
+17.68%
$27.82 million $965,254
May 19, 2024 $0.99
-3.70%
$23.64 million $581,037
May 18, 2024 $1.02
-6.99%
$24.48 million $431,280
May 17, 2024 $1.1
+3.38%
$26.27 million $620,649
May 16, 2024 $1.07
-4.90%
$25.48 million $620,087
May 15, 2024 $1.13
+20.30%
$26.89 million $1.1 million
May 14, 2024 $0.947
+1.39%
$22.62 million $590,020
May 13, 2024 $0.934
-1.99%
$22.31 million $541,327
May 12, 2024 $0.956
-2.15%
$22.83 million $602,869
May 11, 2024 $0.978
-3.65%
$23.36 million $412,862
May 10, 2024 $1.02
-6.35%
$24.31 million $563,705
May 9, 2024 $1.08
-0.64%
$25.86 million $639,452
May 8, 2024 $1.08
-4.17%
$25.82 million $704,468
May 7, 2024 $1.13
+1.90%
$26.87 million $1.04 million
May 6, 2024 $1.1
-6.85%
$26.32 million $1.06 million
May 5, 2024 $1.19
-4.50%
$28.4 million $573,001
May 4, 2024 $1.24
-3.04%
$29.71 million $753,054
May 3, 2024 $1.28
+4.75%
$30.54 million $1.41 million
May 2, 2024 $1.23
+10.54%
$29.3 million $1.29 million
May 1, 2024 $1.07
+3.47%
$26.29 million $1.05 million
Apr 30, 2024 $1.03
-7.31%
$24.53 million $1.66 million
Apr 29, 2024 $1.11
-10.15%
$26.44 million $900,064
Apr 28, 2024 $1.24
-7.85%
$29.71 million $540,636
Apr 27, 2024 $1.35
-3.71%
$32.24 million $1.07 million
Apr 26, 2024 $1.39
-6.94%
$33.29 million $342,951
Apr 25, 2024 $1.51
+2.80%
$35.97 million $592,929
Apr 24, 2024 $1.47
-9.08%
$35.15 million $785,900
Apr 23, 2024 $1.62
-4.65%
$38.69 million $437,487
Apr 22, 2024 $1.7
+2.29%
$40.57 million $361,841
Apr 21, 2024 $1.66
-5.57%
$39.72 million $497,387
Apr 20, 2024 $1.76
+5.52%
$41.98 million $511,813
Apr 19, 2024 $1.68
-2.84%
$40.03 million $718,433
Apr 18, 2024 $1.73
+6.61%
$41.2 million $512,775
Apr 17, 2024 $1.62
-8.80%
$38.62 million $773,481
Apr 16, 2024 $1.77
-4.68%
$42.32 million $937,990
Apr 15, 2024 $1.85
-9.10%
$44.13 million $1.32 million
Apr 14, 2024 $2.03
+5.13%
$48.41 million $1.18 million