Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $0.521
+0.68%
$12.45 million $189,892
Aug 27, 6 PM $0.517
-0.73%
$12.34 million $195,565
Aug 27, 5 PM $0.523
+0.83%
$12.49 million $197,226
Aug 27, 4 PM $0.52
+0.19%
$12.42 million $197,537
Aug 27, 3 PM $0.519
-0.04%
$12.39 million $210,609
Aug 27, 2 PM $0.518
-0.17%
$12.38 million $207,262
Aug 27, 1 PM $0.518
+0.52%
$12.37 million $195,620
Aug 27, 12 PM $0.515
-0.23%
$12.3 million $194,431
Aug 27, 11 AM $0.516
-0.58%
$12.32 million $197,020
Aug 27, 10 AM $0.517
-1.11%
$12.35 million $201,940
Aug 27, 9 AM $0.525
+0.36%
$12.54 million $196,288
Aug 27, 8 AM $0.524
+1.53%
$12.5 million $194,351
Aug 27, 7 AM $0.515
+0.21%
$12.31 million $187,210
Aug 27, 6 AM $0.514
-0.27%
$12.28 million $187,721
Aug 27, 5 AM $0.516
+0.00%
$12.32 million $189,965
Aug 27, 4 AM $0.515
-0.56%
$12.31 million $192,023
Aug 27, 3 AM $0.518
-0.44%
$12.37 million $190,695
Aug 27, 2 AM $0.519
+0.50%
$12.4 million $188,951
Aug 27, 1 AM $0.517
+0.27%
$12.35 million $190,154
Aug 27, 12 AM $0.516
-0.15%
$12.33 million $197,466
Aug 26, 11 PM $0.519
+0.99%
$12.4 million $199,904
Aug 26, 10 PM $0.513
-0.64%
$12.25 million $206,428
Aug 26, 9 PM $0.517
+0.58%
$12.34 million $204,808
Aug 26, 8 PM $0.514
+0.67%
$12.28 million $199,604
Aug 26, 7 PM $0.511
-0.14%
$12.21 million $213,846
Aug 26, 6 PM $0.512
+0.61%
$12.23 million $220,833
Aug 26, 5 PM $0.507
+1.04%
$12.11 million $220,178
Aug 26, 4 PM $0.503
-1.18%
$12.01 million $222,878
Aug 26, 3 PM $0.51
+0.61%
$12.19 million $227,185
Aug 26, 2 PM $0.508
-2.27%
$12.13 million $230,513
Aug 26, 1 PM $0.519
-0.67%
$12.4 million $235,219
Aug 26, 12 PM $0.522
-0.23%
$12.47 million $244,575
Aug 26, 11 AM $0.522
-1.02%
$12.47 million $265,023
Aug 26, 10 AM $0.523
+1.83%
$12.49 million $269,798
Aug 26, 9 AM $0.514
-0.23%
$12.28 million $269,983
Aug 26, 8 AM $0.514
-0.21%
$12.28 million $275,761
Aug 26, 7 AM $0.516
-0.12%
$12.32 million $303,847
Aug 26, 6 AM $0.516
-0.39%
$12.33 million $321,932
Aug 26, 5 AM $0.519
+0.37%
$12.39 million $341,781
Aug 26, 4 AM $0.516
-0.73%
$12.33 million $356,702
Aug 26, 3 AM $0.521
-0.57%
$12.45 million $373,845
Aug 26, 2 AM $0.524
+0.58%
$12.51 million $405,540
Aug 26, 1 AM $0.52
+0.06%
$12.42 million $450,032
Aug 26, 12 AM $0.519
+0.85%
$12.4 million $456,172
Aug 25, 11 PM $0.516
-0.44%
$12.32 million $473,839
Aug 25, 10 PM $0.517
+0.41%
$12.34 million $482,076
Aug 25, 9 PM $0.514
+0.73%
$12.27 million $513,865
Aug 25, 8 PM $0.51
-1.35%
$12.18 million $554,998
Aug 25, 7 PM $0.517
-4.16%
$12.34 million $558,681
Aug 25, 6 PM $0.539
-0.79%
$12.87 million $570,154