Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.846
-12.60%
$20.2 million $210,462
Jul 21, 2024 $0.962
-1.94%
$22.97 million $273,080
Jul 20, 2024 $0.981
-0.51%
$23.43 million $243,691
Jul 19, 2024 $0.982
-2.68%
$23.45 million $510,090
Jul 18, 2024 $1.02
+10.39%
$24.36 million $479,301
Jul 17, 2024 $0.924
+8.83%
$22.07 million $560,566
Jul 16, 2024 $0.846
-3.97%
$20.2 million $318,993
Jul 15, 2024 $0.878
+14.77%
$20.97 million $338,859
Jul 14, 2024 $0.775
+14.14%
$18.51 million $319,293
Jul 13, 2024 $0.678
+9.53%
$16.19 million $118,225
Jul 12, 2024 $0.619
+0.81%
$14.78 million $161,063
Jul 11, 2024 $0.613
+1.16%
$14.64 million $201,066
Jul 10, 2024 $0.607
+5.20%
$14.5 million $149,831
Jul 9, 2024 $0.577
+4.34%
$13.78 million $145,608
Jul 8, 2024 $0.556
+2.02%
$13.28 million $205,471
Jul 7, 2024 $0.542
-15.05%
$12.94 million $190,443
Jul 6, 2024 $0.637
+22.50%
$15.21 million $227,425
Jul 5, 2024 $0.52
+25.00%
$12.42 million $290,712
Jul 4, 2024 $0.428
-21.61%
$10.22 million $143,622
Jul 3, 2024 $0.546
-12.08%
$13.04 million $190,549
Jul 2, 2024 $0.621
-4.75%
$14.83 million $194,761
Jul 1, 2024 $0.651
-7.00%
$15.55 million $157,308
Jun 30, 2024 $0.704
-0.85%
$16.81 million $103,623
Jun 29, 2024 $0.709
-0.98%
$16.93 million $92,225
Jun 28, 2024 $0.716
-0.83%
$17.1 million $79,443
Jun 27, 2024 $0.722
-2.17%
$17.24 million $69,725
Jun 26, 2024 $0.738
-3.66%
$17.62 million $169,518
Jun 25, 2024 $0.766
+5.51%
$18.29 million $204,626
Jun 24, 2024 $0.726
-2.94%
$17.34 million $135,262
Jun 23, 2024 $0.748
-3.61%
$17.86 million $178,283
Jun 22, 2024 $0.778
+11.46%
$18.58 million $138,131
Jun 21, 2024 $0.698
-0.71%
$16.67 million $149,521
Jun 20, 2024 $0.703
-11.68%
$16.79 million $123,969
Jun 19, 2024 $0.795
+1.92%
$18.99 million $98,025
Jun 18, 2024 $0.78
-7.47%
$18.63 million $106,424
Jun 17, 2024 $0.844
-2.99%
$20.16 million $128,559
Jun 16, 2024 $0.874
+1.39%
$20.87 million $131,946
Jun 15, 2024 $0.863
+2.98%
$20.61 million $154,249
Jun 14, 2024 $0.837
-4.01%
$19.99 million $137,305
Jun 13, 2024 $0.872
-3.33%
$20.82 million $100,950
Jun 12, 2024 $0.901
+1.35%
$21.52 million $262,429
Jun 11, 2024 $0.891
-3.68%
$21.28 million $219,326
Jun 10, 2024 $0.927
-4.73%
$22.14 million $245,559
Jun 9, 2024 $0.972
+0.62%
$23.21 million $150,793
Jun 8, 2024 $0.966
-2.62%
$23.07 million $259,334
Jun 7, 2024 $0.991
-6.77%
$23.67 million $425,577
Jun 6, 2024 $1.06
-3.36%
$25.39 million $307,458
Jun 5, 2024 $1.1
+1.38%
$26.29 million $370,475
Jun 4, 2024 $1.08
-1.46%
$25.82 million $390,840
Jun 3, 2024 $1.1
-4.00%
$26.39 million $224,574