Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.489
-0.06%
$11.69 million $116,188
Aug 29, 8 PM $0.49
-0.30%
$11.71 million $119,607
Aug 29, 7 PM $0.493
-0.10%
$11.77 million $121,539
Aug 29, 6 PM $0.493
+0.00%
$11.77 million $127,056
Aug 29, 5 PM $0.491
-0.18%
$11.73 million $139,367
Aug 29, 4 PM $0.493
+0.90%
$11.78 million $145,965
Aug 29, 3 PM $0.488
-0.04%
$11.66 million $161,099
Aug 29, 2 PM $0.491
+1.51%
$11.72 million $164,953
Aug 29, 1 PM $0.483
+0.25%
$11.53 million $179,848
Aug 29, 12 PM $0.481
-0.46%
$11.49 million $191,484
Aug 29, 11 AM $0.484
+0.04%
$11.56 million $202,325
Aug 29, 10 AM $0.485
+0.41%
$11.58 million $218,914
Aug 29, 9 AM $0.484
+0.27%
$11.57 million $223,821
Aug 29, 8 AM $0.483
-0.02%
$11.54 million $230,064
Aug 29, 7 AM $0.483
+0.37%
$11.55 million $244,012
Aug 29, 6 AM $0.481
-0.54%
$11.5 million $247,451
Aug 29, 5 AM $0.484
-0.16%
$11.57 million $255,815
Aug 29, 4 AM $0.485
+0.46%
$11.59 million $254,751
Aug 29, 3 AM $0.483
-0.78%
$11.54 million $252,984
Aug 29, 2 AM $0.487
-0.92%
$11.62 million $251,186
Aug 29, 1 AM $0.491
+0.00%
$11.72 million $257,424
Aug 29, 12 AM $0.491
-0.02%
$11.73 million $267,940
Aug 28, 11 PM $0.492
+0.31%
$11.74 million $276,312
Aug 28, 10 PM $0.49
+1.24%
$11.7 million $278,566
Aug 28, 9 PM $0.484
-0.88%
$11.57 million $273,402
Aug 28, 8 PM $0.489
-0.26%
$11.69 million $272,790
Aug 28, 7 PM $0.491
-0.37%
$11.73 million $275,360
Aug 28, 6 PM $0.491
-1.13%
$11.73 million $275,200
Aug 28, 5 PM $0.497
-0.20%
$11.88 million $266,861
Aug 28, 4 PM $0.499
-0.80%
$11.92 million $264,987
Aug 28, 3 PM $0.509
-1.49%
$12.15 million $244,482
Aug 28, 2 PM $0.517
+0.00%
$12.36 million $245,734
Aug 28, 1 PM $0.522
+0.10%
$12.46 million $238,451
Aug 28, 12 PM $0.519
-0.08%
$12.39 million $231,665
Aug 28, 11 AM $0.521
+0.74%
$12.44 million $222,793
Aug 28, 10 AM $0.515
+1.16%
$12.29 million $206,862
Aug 28, 9 AM $0.509
+0.37%
$12.16 million $212,869
Aug 28, 8 AM $0.508
-1.05%
$12.12 million $211,190
Aug 28, 7 AM $0.512
-0.14%
$12.22 million $205,820
Aug 28, 6 AM $0.513
-0.10%
$12.26 million $203,070
Aug 28, 5 AM $0.514
-0.25%
$12.27 million $194,013
Aug 28, 4 AM $0.515
-0.41%
$12.3 million $194,682
Aug 28, 3 AM $0.517
-0.15%
$12.34 million $197,831
Aug 28, 2 AM $0.518
-1.16%
$12.37 million $199,966
Aug 28, 1 AM $0.524
-1.43%
$12.51 million $195,064
Aug 28, 12 AM $0.531
+0.82%
$12.68 million $188,315
Aug 27, 11 PM $0.526
-0.34%
$12.57 million $180,264
Aug 27, 10 PM $0.528
+0.44%
$12.61 million $178,485
Aug 27, 9 PM $0.524
+0.08%
$12.52 million $177,662
Aug 27, 8 PM $0.524
+0.50%
$12.51 million $190,368