Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.567
+0.89%
$13.54 million $118,803
Sep 9, 2024 $0.563
+7.24%
$13.45 million $128,781
Sep 8, 2024 $0.526
+2.14%
$12.56 million $48,171
Sep 7, 2024 $0.514
+0.98%
$12.28 million $90,170
Sep 6, 2024 $0.509
-3.96%
$12.16 million $131,720
Sep 5, 2024 $0.53
-3.11%
$12.66 million $96,068
Sep 4, 2024 $0.547
-0.73%
$13.06 million $108,561
Sep 3, 2024 $0.551
-4.67%
$13.16 million $84,849
Sep 2, 2024 $0.579
+5.08%
$13.83 million $145,505
Sep 1, 2024 $0.552
-5.15%
$13.18 million $64,683
Aug 31, 2024 $0.583
+0.00%
$13.92 million $102,096
Aug 30, 2024 $0.581
-6.89%
$13.88 million $127,999
Aug 29, 2024 $0.624
-0.64%
$14.9 million $102,289
Aug 28, 2024 $0.628
+1.13%
$15 million $195,899
Aug 27, 2024 $0.623
-6.60%
$14.88 million $114,942
Aug 26, 2024 $0.669
-7.21%
$15.98 million $91,807
Aug 25, 2024 $0.718
-0.69%
$17.15 million $136,943
Aug 24, 2024 $0.723
-1.77%
$17.27 million $165,990
Aug 23, 2024 $0.735
+12.04%
$17.55 million $190,364
Aug 22, 2024 $0.656
+0.92%
$15.67 million $101,210
Aug 21, 2024 $0.65
+2.85%
$15.52 million $71,675
Aug 20, 2024 $0.632
-1.71%
$15.09 million $116,636
Aug 19, 2024 $0.643
-0.31%
$15.36 million $104,854
Aug 18, 2024 $0.649
+0.62%
$15.5 million $96,764
Aug 17, 2024 $0.644
+0.00%
$15.38 million $99,598
Aug 16, 2024 $0.645
+1.90%
$15.4 million $131,583
Aug 15, 2024 $0.636
-2.90%
$15.19 million $289,349
Aug 14, 2024 $0.655
-1.65%
$15.64 million $185,025
Aug 13, 2024 $0.666
-2.35%
$15.91 million $142,312
Aug 12, 2024 $0.682
+2.25%
$16.29 million $184,365
Aug 11, 2024 $0.669
-4.29%
$15.98 million $184,521
Aug 10, 2024 $0.697
-0.57%
$16.65 million $150,156
Aug 9, 2024 $0.702
-3.44%
$16.76 million $244,490
Aug 8, 2024 $0.726
+16.72%
$17.34 million $260,732
Aug 7, 2024 $0.622
-8.80%
$14.85 million $251,167
Aug 6, 2024 $0.682
+11.80%
$16.29 million $336,688
Aug 5, 2024 $0.611
-5.86%
$14.59 million $829,333
Aug 4, 2024 $0.653
-4.81%
$15.59 million $215,545
Aug 3, 2024 $0.685
-6.93%
$16.36 million $151,727
Aug 2, 2024 $0.735
-11.66%
$17.55 million $266,357
Aug 1, 2024 $0.833
+2.97%
$19.89 million $186,200
Jul 31, 2024 $0.809
-5.60%
$19.32 million $103,577
Jul 30, 2024 $0.857
-3.38%
$20.47 million $110,957
Jul 29, 2024 $0.885
+1.14%
$21.14 million $248,274
Jul 28, 2024 $0.87
-3.33%
$20.78 million $209,129
Jul 27, 2024 $0.908
-3.40%
$21.68 million $276,577
Jul 26, 2024 $0.94
+15.06%
$22.45 million $423,566
Jul 25, 2024 $0.818
-0.12%
$19.54 million $233,017
Jul 24, 2024 $0.82
-5.64%
$19.58 million $150,634
Jul 23, 2024 $0.871
+2.83%
$20.8 million $208,172