Coinranking
Aerovek Aviation Historical Data
AERO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2024 | $1.25 | -2.03% | ||
| Oct 29, 2024 | $1.28 | +2.40% | ||
| Oct 28, 2024 | $1.25 | +1.38% | ||
| Oct 27, 2024 | $1.23 | +6.04% | ||
| Oct 26, 2024 | $1.16 | +11.23% | ||
| Oct 25, 2024 | $1.04 | -8.59% | ||
| Oct 24, 2024 | $1.14 | -1.64% | ||
| Oct 23, 2024 | $1.15 | -3.11% | ||
| Oct 22, 2024 | $1.19 | -2.06% | ||
| Oct 21, 2024 | $1.21 | -5.97% | ||
| Oct 20, 2024 | $1.29 | -1.52% | ||
| Oct 19, 2024 | $1.31 | -4.36% | ||
| Oct 18, 2024 | $1.38 | -0.07% | ||
| Oct 17, 2024 | $1.38 | +1.03% | ||
| Oct 16, 2024 | $1.36 | -1.59% | ||
| Oct 15, 2024 | $1.39 | -4.22% | ||
| Oct 14, 2024 | $1.45 | +5.09% | ||
| Oct 13, 2024 | $1.37 | +7.34% | ||
| Oct 12, 2024 | $1.28 | +4.58% | ||
| Oct 11, 2024 | $1.22 | +3.73% | ||
| Oct 10, 2024 | $1.18 | -0.59% | ||
| Oct 9, 2024 | $1.19 | -2.14% | ||
| Oct 8, 2024 | $1.21 | +1.51% | ||
| Oct 7, 2024 | $1.2 | -0.50% | ||
| Oct 6, 2024 | $1.2 | +2.91% | ||
| Oct 5, 2024 | $1.17 | -1.94% | ||
| Oct 4, 2024 | $1.19 | +8.60% | ||
| Oct 3, 2024 | $1.09 | +7.58% | ||
| Oct 2, 2024 | $1.01 | -4.15% | ||
| Oct 1, 2024 | $1.06 | -6.59% | ||
| Sep 30, 2024 | $1.13 | -9.58% | ||
| Sep 29, 2024 | $1.25 | +5.64% | ||
| Sep 28, 2024 | $1.19 | -3.57% | ||
| Sep 27, 2024 | $1.22 | +5.71% | ||
| Sep 26, 2024 | $1.15 | +19.11% | ||
| Sep 25, 2024 | $0.966 | +3.09% | ||
| Sep 24, 2024 | $0.937 | +1.08% | ||
| Sep 23, 2024 | $0.928 | +4.98% | ||
| Sep 22, 2024 | $0.888 | +4.10% | ||
| Sep 21, 2024 | $0.852 | +3.40% | ||
| Sep 20, 2024 | $0.824 | -1.44% | ||
| Sep 19, 2024 | $0.832 | +2.34% | ||
| Sep 18, 2024 | $0.812 | +16.00% | ||
| Sep 17, 2024 | $0.7 | +4.32% | ||
| Sep 16, 2024 | $0.673 | +5.98% | ||
| Sep 15, 2024 | $0.635 | -7.30% | ||
| Sep 14, 2024 | $0.686 | -3.11% | ||
| Sep 13, 2024 | $0.709 | +16.04% | ||
| Sep 12, 2024 | $0.612 | +10.67% | ||
| Sep 11, 2024 | $0.554 | -1.95% | ||