Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.466
+0.74%
$11.12 million $105,204
Sep 3, 12 AM $0.462
-0.54%
$11.04 million $108,256
Sep 2, 11 PM $0.464
+0.50%
$11.08 million $108,489
Sep 2, 10 PM $0.462
-0.11%
$11.03 million $121,477
Sep 2, 9 PM $0.463
+0.39%
$11.07 million $121,066
Sep 2, 8 PM $0.462
-0.11%
$11.02 million $125,076
Sep 2, 7 PM $0.46
-0.07%
$10.98 million $125,983
Sep 2, 6 PM $0.461
+0.07%
$11 million $128,534
Sep 2, 5 PM $0.46
+0.63%
$10.99 million $134,366
Sep 2, 4 PM $0.458
-0.13%
$10.93 million $135,578
Sep 2, 3 PM $0.459
-0.17%
$10.95 million $136,782
Sep 2, 2 PM $0.46
-1.10%
$10.98 million $139,001
Sep 2, 1 PM $0.463
+0.96%
$11.06 million $144,300
Sep 2, 12 PM $0.458
-0.13%
$10.94 million $161,083
Sep 2, 11 AM $0.458
+0.42%
$10.95 million $165,214
Sep 2, 10 AM $0.457
-0.98%
$10.91 million $167,373
Sep 2, 9 AM $0.462
-1.01%
$11.04 million $166,933
Sep 2, 8 AM $0.465
-1.59%
$11.11 million $166,155
Sep 2, 7 AM $0.473
+0.04%
$11.3 million $170,563
Sep 2, 6 AM $0.472
-0.25%
$11.28 million $172,307
Sep 2, 5 AM $0.473
+0.62%
$11.31 million $175,132
Sep 2, 4 AM $0.471
+0.34%
$11.26 million $177,199
Sep 2, 3 AM $0.47
+0.69%
$11.22 million $179,633
Sep 2, 2 AM $0.466
+0.52%
$11.13 million $178,521
Sep 2, 1 AM $0.465
-0.66%
$11.09 million $173,977
Sep 2, 12 AM $0.468
-0.68%
$11.18 million $172,809
Sep 1, 11 PM $0.471
+0.62%
$11.25 million $172,877
Sep 1, 10 PM $0.469
-0.32%
$11.21 million $159,405
Sep 1, 9 PM $0.471
-0.68%
$11.24 million $159,674
Sep 1, 8 PM $0.473
-0.34%
$11.29 million $156,308
Sep 1, 7 PM $0.475
-0.17%
$11.34 million $154,165
Sep 1, 6 PM $0.475
-0.13%
$11.35 million $153,984
Sep 1, 5 PM $0.476
-0.21%
$11.37 million $148,208
Sep 1, 4 PM $0.478
-0.73%
$11.41 million $147,168
Sep 1, 3 PM $0.482
-0.04%
$11.51 million $147,515
Sep 1, 2 PM $0.485
+0.23%
$11.58 million $145,009
Sep 1, 1 PM $0.484
+0.00%
$11.55 million $145,093
Sep 1, 12 PM $0.486
-0.74%
$11.6 million $126,234
Sep 1, 11 AM $0.49
+0.53%
$11.7 million $127,388
Sep 1, 10 AM $0.489
+0.80%
$11.68 million $124,830
Sep 1, 9 AM $0.485
+0.66%
$11.58 million $120,050
Sep 1, 8 AM $0.482
-1.83%
$11.52 million $119,098
Sep 1, 7 AM $0.492
-0.04%
$11.75 million $114,081
Sep 1, 6 AM $0.492
-0.36%
$11.75 million $115,008
Sep 1, 5 AM $0.495
+1.31%
$11.81 million $109,901
Sep 1, 4 AM $0.488
-0.65%
$11.67 million $105,635
Sep 1, 3 AM $0.491
+3.43%
$11.73 million $106,809
Sep 1, 2 AM $0.476
-0.02%
$11.36 million $94,669
Sep 1, 1 AM $0.476
+0.51%
$11.37 million $96,354
Sep 1, 12 AM $0.475
+0.53%
$11.34 million $96,069