Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.516
-0.08%
$12.32 million $209,866
Sep 5, 2 AM $0.515
+1.76%
$12.31 million $201,770
Sep 5, 1 AM $0.506
+1.08%
$12.1 million $192,852
Sep 5, 12 AM $0.502
+0.48%
$11.98 million $187,442
Sep 4, 11 PM $0.499
+0.10%
$11.92 million $189,975
Sep 4, 10 PM $0.498
+0.12%
$11.9 million $194,514
Sep 4, 9 PM $0.497
-0.56%
$11.88 million $198,982
Sep 4, 8 PM $0.501
-0.18%
$11.96 million $204,198
Sep 4, 7 PM $0.501
+0.10%
$11.98 million $216,879
Sep 4, 6 PM $0.501
+0.28%
$11.96 million $226,412
Sep 4, 5 PM $0.498
-0.40%
$11.91 million $233,327
Sep 4, 4 PM $0.503
+0.74%
$12.01 million $235,167
Sep 4, 3 PM $0.499
+1.44%
$11.91 million $244,319
Sep 4, 2 PM $0.491
-1.39%
$11.73 million $257,738
Sep 4, 1 PM $0.499
-1.40%
$11.91 million $255,127
Sep 4, 12 PM $0.504
-1.35%
$12.03 million $233,608
Sep 4, 11 AM $0.51
+0.26%
$12.19 million $208,721
Sep 4, 10 AM $0.51
-0.18%
$12.19 million $219,144
Sep 4, 9 AM $0.513
-0.45%
$12.26 million $212,050
Sep 4, 8 AM $0.517
+1.65%
$12.35 million $211,926
Sep 4, 7 AM $0.509
-0.66%
$12.16 million $200,091
Sep 4, 6 AM $0.511
-0.08%
$12.2 million $196,386
Sep 4, 5 AM $0.511
+0.69%
$12.2 million $192,764
Sep 4, 4 AM $0.506
+1.08%
$12.09 million $191,360
Sep 4, 3 AM $0.501
-0.34%
$11.97 million $192,314
Sep 4, 2 AM $0.502
+0.24%
$11.98 million $200,177
Sep 4, 1 AM $0.501
-0.14%
$11.97 million $209,416
Sep 4, 12 AM $0.502
-1.14%
$12 million $208,611
Sep 3, 11 PM $0.509
+0.16%
$12.15 million $204,159
Sep 3, 10 PM $0.508
-0.84%
$12.13 million $200,114
Sep 3, 9 PM $0.514
-0.19%
$12.28 million $195,865
Sep 3, 8 PM $0.516
+1.65%
$12.33 million $190,708
Sep 3, 7 PM $0.509
+0.08%
$12.17 million $178,737
Sep 3, 6 PM $0.509
+0.89%
$12.15 million $168,937
Sep 3, 5 PM $0.503
+0.74%
$12.02 million $160,368
Sep 3, 4 PM $0.501
+0.06%
$11.97 million $156,332
Sep 3, 3 PM $0.501
-0.08%
$11.96 million $147,073
Sep 3, 2 PM $0.499
+0.71%
$11.91 million $132,703
Sep 3, 1 PM $0.497
+1.55%
$11.86 million $128,773
Sep 3, 12 PM $0.491
+1.11%
$11.72 million $127,000
Sep 3, 11 AM $0.486
-0.45%
$11.61 million $121,134
Sep 3, 10 AM $0.487
-0.02%
$11.64 million $106,373
Sep 3, 9 AM $0.488
+1.39%
$11.65 million $109,902
Sep 3, 8 AM $0.482
-0.08%
$11.5 million $105,943
Sep 3, 7 AM $0.481
-0.66%
$11.49 million $106,186
Sep 3, 6 AM $0.485
+0.10%
$11.58 million $105,320
Sep 3, 5 AM $0.484
+0.50%
$11.56 million $105,538
Sep 3, 4 AM $0.481
-0.48%
$11.49 million $105,917
Sep 3, 3 AM $0.483
+1.24%
$11.54 million $100,531
Sep 3, 2 AM $0.477
+2.78%
$11.39 million $110,615