Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.542
+0.18%
$12.93 million $205,262
Sep 7, 4 AM $0.541
+0.48%
$12.92 million $198,785
Sep 7, 3 AM $0.539
-2.11%
$12.88 million $198,363
Sep 7, 2 AM $0.553
+1.10%
$13.21 million $201,203
Sep 7, 1 AM $0.547
-0.69%
$13.07 million $200,473
Sep 7, 12 AM $0.551
-0.56%
$13.16 million $203,678
Sep 6, 11 PM $0.554
-1.35%
$13.23 million $207,030
Sep 6, 10 PM $0.557
-1.26%
$13.31 million $215,425
Sep 6, 9 PM $0.565
+2.19%
$13.48 million $206,297
Sep 6, 8 PM $0.55
+0.47%
$13.13 million $197,009
Sep 6, 7 PM $0.547
-0.35%
$13.06 million $212,999
Sep 6, 6 PM $0.549
+1.05%
$13.11 million $231,079
Sep 6, 5 PM $0.544
+0.24%
$12.99 million $239,389
Sep 6, 4 PM $0.542
+0.65%
$12.96 million $250,289
Sep 6, 3 PM $0.539
+0.13%
$12.87 million $254,540
Sep 6, 2 PM $0.538
-1.21%
$12.86 million $250,601
Sep 6, 1 PM $0.547
-0.13%
$13.07 million $245,909
Sep 6, 12 PM $0.549
-1.38%
$13.12 million $244,151
Sep 6, 11 AM $0.556
+0.42%
$13.28 million $244,886
Sep 6, 10 AM $0.555
-0.32%
$13.25 million $235,818
Sep 6, 9 AM $0.555
+1.70%
$13.26 million $222,123
Sep 6, 8 AM $0.545
+0.24%
$13.01 million $212,696
Sep 6, 7 AM $0.547
+0.44%
$13.05 million $209,734
Sep 6, 6 AM $0.546
+0.59%
$13.03 million $205,959
Sep 6, 5 AM $0.543
-0.15%
$12.97 million $210,528
Sep 6, 4 AM $0.544
-0.93%
$13 million $220,067
Sep 6, 3 AM $0.55
+0.90%
$13.14 million $228,047
Sep 6, 2 AM $0.545
-0.29%
$13.01 million $227,753
Sep 6, 1 AM $0.547
-0.80%
$13.06 million $233,326
Sep 6, 12 AM $0.551
-0.18%
$13.16 million $235,904
Sep 5, 11 PM $0.549
+0.24%
$13.12 million $230,075
Sep 5, 10 PM $0.544
+0.07%
$12.99 million $214,994
Sep 5, 9 PM $0.543
+1.78%
$12.97 million $206,814
Sep 5, 8 PM $0.535
-2.14%
$12.79 million $197,070
Sep 5, 7 PM $0.546
+2.94%
$13.05 million $180,718
Sep 5, 6 PM $0.531
+0.17%
$12.69 million $161,368
Sep 5, 5 PM $0.531
+2.02%
$12.69 million $152,655
Sep 5, 4 PM $0.52
+0.48%
$12.43 million $144,430
Sep 5, 3 PM $0.518
-0.35%
$12.37 million $139,632
Sep 5, 2 PM $0.52
-0.12%
$12.41 million $142,259
Sep 5, 1 PM $0.519
-0.99%
$12.39 million $149,171
Sep 5, 12 PM $0.523
+0.69%
$12.49 million $175,390
Sep 5, 11 AM $0.519
+0.85%
$12.4 million $199,216
Sep 5, 10 AM $0.515
-0.31%
$12.31 million $200,741
Sep 5, 9 AM $0.517
-0.37%
$12.36 million $209,469
Sep 5, 8 AM $0.518
-0.90%
$12.37 million $213,000
Sep 5, 7 AM $0.523
+0.00%
$12.49 million $223,095
Sep 5, 6 AM $0.524
-0.17%
$12.51 million $227,109
Sep 5, 5 AM $0.526
+0.98%
$12.56 million $226,582
Sep 5, 4 AM $0.521
+0.89%
$12.44 million $217,682