Coinranking
Aerovek Aviation Historical Data
AERO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.469 | -6.01% | ||
| Mar 28, 2025 | $0.498 | -2.35% | ||
| Mar 27, 2025 | $0.51 | -0.39% | ||
| Mar 26, 2025 | $0.512 | -3.58% | ||
| Mar 25, 2025 | $0.532 | -0.93% | ||
| Mar 24, 2025 | $0.534 | +1.33% | ||
| Mar 23, 2025 | $0.526 | +3.75% | ||
| Mar 22, 2025 | $0.507 | +0.20% | ||
| Mar 21, 2025 | $0.506 | -0.39% | ||
| Mar 20, 2025 | $0.506 | -5.95% | ||
| Mar 19, 2025 | $0.538 | +5.08% | ||
| Mar 18, 2025 | $0.512 | -1.73% | ||
| Mar 17, 2025 | $0.521 | +2.16% | ||
| Mar 16, 2025 | $0.51 | -5.56% | ||
| Mar 15, 2025 | $0.542 | +1.69% | ||
| Mar 14, 2025 | $0.538 | +3.86% | ||
| Mar 13, 2025 | $0.516 | -2.64% | ||
| Mar 12, 2025 | $0.529 | -0.38% | ||
| Mar 11, 2025 | $0.529 | +3.73% | ||
| Mar 10, 2025 | $0.511 | -7.59% | ||
| Mar 9, 2025 | $0.553 | -9.20% | ||
| Mar 8, 2025 | $0.607 | +4.48% | ||
| Mar 7, 2025 | $0.581 | -2.02% | ||
| Mar 6, 2025 | $0.595 | -5.10% | ||
| Mar 5, 2025 | $0.626 | +7.01% | ||
| Mar 4, 2025 | $0.587 | -1.68% | ||
| Mar 3, 2025 | $0.597 | -17.66% | ||
| Mar 2, 2025 | $0.725 | +17.89% | ||
| Mar 1, 2025 | $0.615 | +1.82% | ||
| Feb 28, 2025 | $0.604 | -1.47% | ||
| Feb 27, 2025 | $0.612 | -1.45% | ||
| Feb 26, 2025 | $0.617 | -7.22% | ||
| Feb 25, 2025 | $0.665 | -2.21% | ||
| Feb 24, 2025 | $0.678 | -13.74% | ||
| Feb 23, 2025 | $0.787 | -0.88% | ||
| Feb 22, 2025 | $0.794 | +4.47% | ||
| Feb 21, 2025 | $0.76 | -2.69% | ||
| Feb 20, 2025 | $0.781 | +5.40% | ||
| Feb 19, 2025 | $0.742 | -1.59% | ||
| Feb 18, 2025 | $0.754 | -7.48% | ||
| Feb 17, 2025 | $0.815 | -0.49% | ||
| Feb 16, 2025 | $0.819 | -2.62% | ||
| Feb 15, 2025 | $0.841 | -1.64% | ||
| Feb 14, 2025 | $0.857 | +6.46% | ||
| Feb 13, 2025 | $0.805 | -2.66% | ||
| Feb 12, 2025 | $0.827 | +5.35% | ||
| Feb 11, 2025 | $0.785 | -4.15% | ||
| Feb 10, 2025 | $0.819 | +2.12% | ||
| Feb 9, 2025 | $0.802 | -4.41% | ||
| Feb 8, 2025 | $0.837 | +0.36% | ||