Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.555
-0.34%
$13.27 million $188,413
Sep 11, 8 AM $0.559
+1.12%
$13.34 million $187,121
Sep 11, 7 AM $0.553
-0.49%
$13.2 million $178,480
Sep 11, 6 AM $0.556
+0.54%
$13.28 million $186,055
Sep 11, 5 AM $0.552
+0.29%
$13.17 million $190,428
Sep 11, 4 AM $0.551
+1.21%
$13.15 million $192,647
Sep 11, 3 AM $0.544
+0.24%
$12.98 million $195,184
Sep 11, 2 AM $0.542
-0.61%
$12.94 million $198,117
Sep 11, 1 AM $0.545
-1.25%
$13.03 million $202,067
Sep 11, 12 AM $0.55
+1.31%
$13.15 million $207,550
Sep 10, 11 PM $0.543
-0.39%
$12.96 million $213,401
Sep 10, 10 PM $0.545
-0.51%
$13.02 million $216,788
Sep 10, 9 PM $0.548
-1.46%
$13.09 million $223,063
Sep 10, 8 PM $0.556
+0.11%
$13.27 million $226,533
Sep 10, 7 PM $0.554
+0.34%
$13.23 million $231,085
Sep 10, 6 PM $0.553
+0.11%
$13.21 million $242,403
Sep 10, 5 PM $0.555
+0.02%
$13.25 million $242,627
Sep 10, 4 PM $0.555
-0.07%
$13.25 million $233,464
Sep 10, 3 PM $0.555
+0.11%
$13.26 million $244,820
Sep 10, 2 PM $0.557
+1.48%
$13.3 million $257,705
Sep 10, 1 PM $0.549
+0.81%
$13.1 million $260,214
Sep 10, 12 PM $0.542
-2.17%
$12.94 million $289,827
Sep 10, 11 AM $0.553
+0.00%
$13.22 million $338,552
Sep 10, 10 AM $0.555
+1.28%
$13.25 million $343,995
Sep 10, 9 AM $0.548
-0.40%
$13.08 million $350,442
Sep 10, 8 AM $0.55
+0.00%
$13.13 million $357,239
Sep 10, 7 AM $0.551
-0.07%
$13.15 million $354,525
Sep 10, 6 AM $0.553
-1.39%
$13.22 million $349,351
Sep 10, 5 AM $0.562
-0.11%
$13.42 million $353,087
Sep 10, 4 AM $0.564
-0.18%
$13.47 million $355,130
Sep 10, 3 AM $0.565
-0.07%
$13.5 million $353,797
Sep 10, 2 AM $0.565
+2.25%
$13.49 million $358,160
Sep 10, 1 AM $0.553
-0.81%
$13.21 million $357,167
Sep 10, 12 AM $0.557
+0.70%
$13.31 million $361,386
Sep 9, 11 PM $0.553
+1.36%
$13.21 million $362,450
Sep 9, 10 PM $0.544
-1.47%
$13 million $366,045
Sep 9, 9 PM $0.552
-0.95%
$13.18 million $364,456
Sep 9, 8 PM $0.558
+0.69%
$13.34 million $367,876
Sep 9, 7 PM $0.555
-1.23%
$13.25 million $381,569
Sep 9, 6 PM $0.564
-1.07%
$13.47 million $382,871
Sep 9, 5 PM $0.571
-0.90%
$13.64 million $389,244
Sep 9, 4 PM $0.575
+1.30%
$13.74 million $393,357
Sep 9, 3 PM $0.566
-0.58%
$13.52 million $395,081
Sep 9, 2 PM $0.57
-1.11%
$13.61 million $388,433
Sep 9, 1 PM $0.577
-3.41%
$13.78 million $392,987
Sep 9, 12 PM $0.596
-0.90%
$14.23 million $366,379
Sep 9, 11 AM $0.603
+2.36%
$14.41 million $323,660
Sep 9, 10 AM $0.59
-1.40%
$14.1 million $331,520
Sep 9, 9 AM $0.599
-2.27%
$14.3 million $334,760
Sep 9, 8 AM $0.614
-0.53%
$14.65 million $345,056