Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.675
-4.12%
$16.12 million $68,541
Jul 6, 2025 $0.702
-3.84%
$16.76 million $15,705
Jul 5, 2025 $0.73
-2.41%
$17.43 million $33,068
Jul 4, 2025 $0.751
-3.22%
$17.94 million $20,402
Jul 3, 2025 $0.776
+0.13%
$18.53 million $33,628
Jul 2, 2025 $0.775
+3.75%
$18.51 million $16,184
Jul 1, 2025 $0.749
-6.84%
$17.89 million $18,830
Jun 30, 2025 $0.802
-0.87%
$19.15 million $33,155
Jun 29, 2025 $0.809
+7.29%
$19.32 million $17,733
Jun 28, 2025 $0.754
-1.18%
$18.01 million $21,195
Jun 27, 2025 $0.763
-2.55%
$18.22 million $18,011
Jun 26, 2025 $0.783
-1.26%
$18.7 million $32,537
Jun 25, 2025 $0.792
-8.23%
$18.91 million $45,968
Jun 24, 2025 $0.862
+1.53%
$20.59 million $36,608
Jun 23, 2025 $0.851
+8.41%
$20.32 million $61,445
Jun 22, 2025 $0.782
+1.43%
$18.68 million $78,919
Jun 21, 2025 $0.75
-8.87%
$17.91 million $101,237
Jun 20, 2025 $0.823
-8.35%
$19.65 million $39,751
Jun 19, 2025 $0.898
+3.70%
$21.45 million $66,615
Jun 18, 2025 $0.861
+18.27%
$20.56 million $63,204
Jun 17, 2025 $0.732
-8.27%
$17.48 million $182,608
Jun 16, 2025 $0.802
+6.79%
$19.15 million $76,497
Jun 15, 2025 $0.749
+6.09%
$17.89 million $15,141
Jun 14, 2025 $0.706
-8.43%
$16.86 million $16,406
Jun 13, 2025 $0.766
+23.95%
$18.29 million $100,536
Jun 12, 2025 $0.577
+4.91%
$13.68 million $148,461
Jun 11, 2025 $0.55
-9.39%
$13.13 million $51,856
Jun 10, 2025 $0.607
+9.37%
$14.5 million $18,695
Jun 9, 2025 $0.555
+9.25%
$13.25 million $24,067
Jun 8, 2025 $0.507
-2.12%
$12.11 million $4,857
Jun 7, 2025 $0.518
+3.19%
$12.37 million $10,139
Jun 6, 2025 $0.502
+1.41%
$11.99 million $8,370
Jun 5, 2025 $0.495
-7.30%
$11.82 million $25,484
Jun 4, 2025 $0.536
-0.19%
$12.8 million $9,300
Jun 3, 2025 $0.537
-0.92%
$12.82 million $10,317
Jun 2, 2025 $0.544
+0.93%
$12.99 million $8,411
Jun 1, 2025 $0.539
+4.86%
$12.87 million $14,165
May 31, 2025 $0.514
-0.39%
$12.28 million $35,094
May 30, 2025 $0.516
-8.67%
$12.32 million $32,958
May 29, 2025 $0.563
-4.41%
$13.45 million $19,934
May 28, 2025 $0.585
-2.66%
$13.97 million $20,339
May 27, 2025 $0.601
+2.21%
$14.35 million $25,801
May 26, 2025 $0.589
-0.67%
$14.07 million $23,581
May 25, 2025 $0.593
-1.33%
$14.16 million $19,661
May 24, 2025 $0.599
+0.00%
$14.31 million $23,141
May 23, 2025 $0.601
-12.13%
$14.35 million $48,751
May 22, 2025 $0.686
+6.36%
$16.38 million $53,913
May 21, 2025 $0.646
+2.38%
$15.43 million $41,574
May 20, 2025 $0.634
+1.28%
$15.14 million $17,251
May 19, 2025 $0.628
-3.98%
$15 million $15,884