4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0179
+1.03%
$16.97 million $16.45 million
Today, at 6 AM $0.0178
-3.23%
$17.23 million $15.33 million
Today, at 5 AM $0.0184
-4.07%
$17.8 million $14.91 million
Today, at 4 AM $0.0191
+3.72%
$18.53 million $14.61 million
Today, at 3 AM $0.0184
-1.25%
$17.87 million $13.89 million
Today, at 2 AM $0.0187
+4.28%
$18.09 million $13.87 million
Today, at 1 AM $0.0179
+12.70%
$17.35 million $12.99 million
Today, at 12 AM $0.0159
-13.99%
$15.4 million $11.77 million
Yesterday, at 11 PM $0.0185
-4.73%
$17.9 million $11.35 million
Yesterday, at 10 PM $0.0194
-11.67%
$18.79 million $11.32 million
Yesterday, at 9 PM $0.0219
-2.60%
$21.28 million $9.9 million
Yesterday, at 8 PM $0.0225
-2.62%
$21.84 million $9.92 million
Yesterday, at 7 PM $0.0231
-3.41%
$22.43 million $10.12 million
Yesterday, at 6 PM $0.0239
+1.67%
$23.22 million $10.41 million
Yesterday, at 5 PM $0.0235
-3.93%
$22.84 million $10.31 million
Yesterday, at 4 PM $0.0245
+3.00%
$23.77 million $10.94 million
Yesterday, at 3 PM $0.0238
-6.05%
$23.08 million $10.93 million
Yesterday, at 2 PM $0.0253
+1.08%
$24.56 million $11.18 million
Yesterday, at 1 PM $0.0251
-2.61%
$24.3 million $10.92 million
Yesterday, at 12 PM $0.0257
-3.62%
$24.96 million $10.83 million
Yesterday, at 11 AM $0.0267
+0.61%
$25.89 million $10.96 million
Yesterday, at 10 AM $0.0264
-0.79%
$25.63 million $10.98 million
Yesterday, at 9 AM $0.0266
+1.43%
$25.83 million $11 million
Yesterday, at 8 AM $0.0263
-6.85%
$25.47 million $10.57 million
Yesterday, at 7 AM $0.0282
-3.85%
$27.33 million $11 million
Yesterday, at 6 AM $0.0293
+1.14%
$28.43 million $11.22 million
Yesterday, at 5 AM $0.029
+1.24%
$28.11 million $11.07 million
Yesterday, at 4 AM $0.0286
-2.28%
$27.76 million $11.17 million
Yesterday, at 3 AM $0.0294
-2.48%
$28.47 million $11.19 million
Yesterday, at 2 AM $0.0301
+1.71%
$29.19 million $11.49 million
Yesterday, at 1 AM $0.0296
-2.13%
$28.7 million $11.44 million
Yesterday, at 12 AM $0.0302
+6.75%
$29.34 million $11.41 million
Sep 12, 11 PM $0.0283
+1.79%
$27.48 million $10.76 million
Sep 12, 10 PM $0.0278
+1.58%
$26.76 million $10.7 million
Sep 12, 9 PM $0.0274
+0.10%
$26.35 million $10.78 million
Sep 12, 8 PM $0.0273
+1.29%
$26.32 million $11.16 million
Sep 12, 7 PM $0.027
-2.62%
$25.98 million $11.1 million
Sep 12, 6 PM $0.0277
+1.27%
$26.68 million $11.43 million
Sep 12, 5 PM $0.0274
-2.97%
$26.35 million $11.39 million
Sep 12, 4 PM $0.0282
-3.00%
$27.15 million $11.13 million
Sep 12, 3 PM $0.0291
-2.91%
$27.99 million $11.77 million
Sep 12, 2 PM $0.0299
-2.42%
$28.78 million $12.74 million
Sep 12, 1 PM $0.0306
+3.33%
$29.5 million $14.77 million
Sep 12, 12 PM $0.0297
-1.29%
$28.55 million $15.4 million
Sep 12, 11 AM $0.03
-1.92%
$28.91 million $16.41 million
Sep 12, 10 AM $0.0306
-0.62%
$29.47 million $17.04 million
Sep 12, 9 AM $0.0308
-2.43%
$29.66 million $17.38 million
Sep 12, 8 AM $0.0316
+7.74%
$30.4 million $18.3 million
Sep 12, 7 AM $0.0293
+2.31%
$28.2 million $17.76 million
Sep 12, 6 AM $0.0286
+1.79%
$27.57 million $18.54 million
Download