Coinranking
4Stock Historical Data
4Stock
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:17 AM | $0.0171 | -1.52% | ||
| 6:16 AM | $0.0174 | +1.31% | ||
| 6:15 AM | $0.0171 | +2.18% | ||
| 6:14 AM | $0.0168 | -2.97% | ||
| 6:13 AM | $0.0174 | -4.19% | ||
| 6:12 AM | $0.0181 | -0.60% | ||
| 6:11 AM | $0.0182 | -0.23% | ||
| 6:10 AM | $0.0183 | +0.03% | ||
| 6:09 AM | $0.0183 | -0.92% | ||
| 6:08 AM | $0.0184 | -1.01% | ||
| 6:07 AM | $0.0186 | +0.30% | ||
| 6:06 AM | $0.0186 | +0.56% | ||
| 6:05 AM | $0.0185 | +0.57% | ||
| 6:04 AM | $0.0184 | -0.23% | ||
| 6:03 AM | $0.0184 | +0.47% | ||
| 6:02 AM | $0.0184 | +0.22% | ||
| 6:01 AM | $0.0184 | +0.29% | ||
| 6:00 AM | $0.0183 | -0.27% | ||
| 5:59 AM | $0.0184 | +1.12% | ||
| 5:58 AM | $0.0182 | +1.23% | ||
| 5:57 AM | $0.018 | +0.63% | ||
| 5:56 AM | $0.0178 | -0.84% | ||
| 5:55 AM | $0.018 | -0.08% | ||
| 5:54 AM | $0.018 | +0.46% | ||
| 5:53 AM | $0.0179 | -0.13% | ||
| 5:52 AM | $0.0179 | +2.00% | ||
| 5:51 AM | $0.0176 | -0.95% | ||
| 5:50 AM | $0.0178 | -0.35% | ||
| 5:49 AM | $0.0178 | -1.74% | ||
| 5:48 AM | $0.0181 | +0.00% | ||
| 5:47 AM | $0.0181 | -0.22% | ||
| 5:46 AM | $0.0182 | +0.73% | ||
| 5:45 AM | $0.018 | +0.98% | ||
| 5:44 AM | $0.0178 | +0.18% | ||
| 5:43 AM | $0.0178 | -0.32% | ||
| 5:42 AM | $0.0179 | -0.24% | ||
| 5:41 AM | $0.0179 | +0.04% | ||
| 5:40 AM | $0.0179 | +0.03% | ||
| 5:39 AM | $0.0179 | -0.60% | ||
| 5:38 AM | $0.018 | -0.05% | ||
| 5:37 AM | $0.018 | +0.06% | ||
| 5:36 AM | $0.018 | +0.79% | ||
| 5:35 AM | $0.0178 | +1.03% | ||
| 5:34 AM | $0.0177 | +0.22% | ||
| 5:33 AM | $0.0176 | -0.14% | ||
| 5:32 AM | $0.0176 | +1.22% | ||
| 5:31 AM | $0.0174 | -0.15% | ||
| 5:30 AM | $0.0175 | -0.24% | ||
| 5:29 AM | $0.0175 | -0.06% | ||
| 5:28 AM | $0.0175 | -0.43% | ||