4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
Today $0.0167
-0.74%
$16.35 million $15.09 million
Yesterday $0.0185
-34.86%
$17.67 million $11.35 million
Sep 12, 2026 $0.0283
+1.39%
$27.48 million $10.76 million
Sep 11, 2026 $0.0279
-9.56%
$26.91 million $24.53 million
Sep 10, 2026 $0.0309
-5.58%
$29.46 million $29.15 million
Sep 9, 2026 $0.0327
-27.66%
$31.44 million $46.91 million
Sep 8, 2026 $0.0453
+843.59%
$-- $173.88 million
Download