Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $964.57
+0.00%
$-- $10
Sep 16, 2026 $964.57
+3.98%
$1.09 trillion $63
Sep 15, 2026 $923.83
-3.07%
$1.04 trillion $3,622
Sep 14, 2026 $949.86
-0.33%
$1.07 trillion $2,815
Sep 13, 2026 $948.34
-2.21%
$1.07 trillion $3,201
Sep 12, 2026 $969.78
-0.29%
$1.09 trillion $1,542
Sep 11, 2026 $971.99
-1.31%
$1.1 trillion $1,546
Aug 13, 2026 $963.47
+4.79%
$1.09 trillion $30,478
Aug 12, 2026 $915.42
+6.10%
$1.03 trillion $21,917
Aug 11, 2026 $862.76
-0.44%
$973.19 billion $10,607
Aug 10, 2026 $866.56
-1.73%
$977.48 billion $16,549
Aug 9, 2026 $873.35
-0.81%
$985.14 billion $4,834
Aug 8, 2026 $880.52
+0.70%
$993.23 billion $1,416
Aug 7, 2026 $873.16
-2.35%
$984.92 billion $33,180
Aug 6, 2026 $885.12
+0.77%
$998.42 billion $40,034
Aug 5, 2026 $875.7
-1.26%
$987.79 billion $46,991
Aug 4, 2026 $889.27
+5.79%
$1 trillion $21,255
Aug 3, 2026 $840.6
+0.02%
$948.2 billion $67,955
Aug 2, 2026 $851.44
+3.44%
$960.42 billion $41,759
Aug 1, 2026 $816.03
+0.44%
$920.48 billion $6,579
Jul 31, 2026 $812.46
-11.09%
$916.45 billion $77,841
Jul 30, 2026 $895.66
+22.61%
$1.01 trillion $54,080
Download