Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 928.14
+0.00%
$ 1.05 trillion $ 21,001
Yesterday $ 862.76
-0.44%
$ 973.19 billion $ 10,607
Aug 10, 2026 $ 866.56
-1.73%
$ 977.48 billion $ 16,549
Aug 9, 2026 $ 873.35
-0.81%
$ 985.14 billion $ 4,834
Aug 8, 2026 $ 880.52
+0.70%
$ 993.23 billion $ 1,416
Aug 7, 2026 $ 873.16
-2.35%
$ 984.92 billion $ 33,180
Aug 6, 2026 $ 885.12
+0.77%
$ 998.42 billion $ 40,034
Aug 5, 2026 $ 875.7
-1.26%
$ 987.79 billion $ 46,991
Aug 4, 2026 $ 889.27
+5.79%
$ 1 trillion $ 21,255
Aug 3, 2026 $ 840.6
+0.02%
$ 948.2 billion $ 67,955
Aug 2, 2026 $ 851.44
+3.44%
$ 960.42 billion $ 41,759
Aug 1, 2026 $ 816.03
+0.44%
$ 920.48 billion $ 6,579
Jul 31, 2026 $ 812.46
-11.09%
$ 916.45 billion $ 77,841
Jul 30, 2026 $ 895.66
+22.61%
$ 1.01 trillion $ 54,080
Download