Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $840.46
-0.42%
$948.04 billion $25,911
Aug 3, 12 AM $846.82
+0.76%
$955.21 billion $26,153
Aug 2, 11 PM $851.44
-0.83%
$960.42 billion $41,759
Aug 2, 10 PM $847.81
-0.42%
$956.33 billion $40,262
Aug 2, 9 PM $851.37
+0.00%
$960.35 billion $39,678
Aug 2, 8 PM $851.37
+0.45%
$960.35 billion $41,200
Aug 2, 7 PM $847.53
+0.00%
$956.01 billion $40,804
Aug 2, 6 PM $847.53
+0.00%
$956.01 billion $40,803
Aug 2, 5 PM $847.53
+0.84%
$956.01 billion $42,018
Aug 2, 4 PM $840.48
+0.43%
$948.06 billion $41,556
Aug 2, 3 PM $836.89
+0.00%
$944.01 billion $42,572
Aug 2, 2 PM $836.89
+0.00%
$944.01 billion $42,741
Aug 2, 1 PM $836.89
+0.00%
$944.01 billion $42,748
Aug 2, 12 PM $836.89
+0.00%
$944.01 billion $42,760
Aug 2, 11 AM $836.35
-0.91%
$943.4 billion $42,889
Aug 2, 10 AM $844.06
+0.42%
$952.1 billion $40,152
Aug 2, 9 AM $840.54
-0.43%
$948.13 billion $40,042
Aug 2, 8 AM $843.48
+0.63%
$951.45 billion $39,713
Aug 2, 7 AM $838.18
+0.12%
$945.47 billion $38,900
Aug 2, 6 AM $837.2
+0.44%
$944.36 billion $38,875
Aug 2, 5 AM $833.56
+0.00%
$940.26 billion $38,859
Aug 2, 4 AM $832.5
-0.13%
$939.06 billion $38,858
Aug 2, 3 AM $833.56
-0.89%
$940.26 billion $38,862
Aug 2, 2 AM $839.52
+2.48%
$946.98 billion $29,048
Aug 2, 1 AM $819.17
+0.01%
$924.02 billion $26,220
Aug 2, 12 AM $819.1
-0.49%
$923.94 billion $25,924
Aug 1, 11 PM $816.03
+0.00%
$920.48 billion $6,579
Aug 1, 10 PM $816.03
-0.44%
$920.48 billion $6,547
Aug 1, 9 PM $819.62
+0.77%
$924.53 billion $9,727
Aug 1, 8 PM $809.01
+0.00%
$912.56 billion $8,228
Aug 1, 7 PM $809.01
+0.00%
$912.56 billion $8,877
Aug 1, 6 PM $809
-0.41%
$912.55 billion $9,604
Aug 1, 5 PM $812.37
-0.09%
$916.35 billion $9,018
Aug 1, 4 PM $809.71
-0.74%
$913.35 billion $9,224
Aug 1, 3 PM $815.78
+0.00%
$920.2 billion $8,277
Aug 1, 2 PM $815.78
+0.00%
$920.2 billion $11,539
Aug 1, 1 PM $815.78
+0.00%
$920.2 billion $17,910
Aug 1, 12 PM $815.78
-0.11%
$920.2 billion $24,981
Aug 1, 11 AM $815.78
+0.00%
$920.2 billion $28,355
Aug 1, 10 AM $815.78
+0.00%
$920.2 billion $28,390
Aug 1, 9 AM $815.78
+0.00%
$920.2 billion $29,246
Aug 1, 8 AM $815.78
+0.41%
$920.2 billion $29,757
Aug 1, 7 AM $812.46
+0.00%
$916.45 billion $31,509
Aug 1, 6 AM $812.46
+0.00%
$916.45 billion $37,773
Aug 1, 5 AM $812.46
+0.00%
$916.45 billion $46,599
Aug 1, 4 AM $812.46
+0.00%
$916.45 billion $47,765
Aug 1, 3 AM $812.46
+0.00%
$916.45 billion $48,395
Aug 1, 2 AM $812.46
+0.00%
$916.45 billion $51,350
Aug 1, 1 AM $812.46
+0.00%
$916.45 billion $53,581
Aug 1, 12 AM $812.46
+0.00%
$916.45 billion $60,777