Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $883.63
+0.27%
$996.73 billion $38,725
Aug 7, 4 AM $881.25
+0.00%
$994.05 billion $38,499
Aug 7, 3 AM $881.25
-0.56%
$994.05 billion $39,145
Aug 7, 2 AM $886.2
+0.89%
$999.63 billion $39,297
Aug 7, 1 AM $872.58
-1.54%
$984.27 billion $39,786
Aug 7, 12 AM $886.2
-0.89%
$999.63 billion $40,121
Aug 6, 11 PM $885.12
-0.18%
$998.42 billion $40,034
Aug 6, 10 PM $885.12
+0.23%
$998.42 billion $40,554
Aug 6, 9 PM $885.21
+0.24%
$998.52 billion $40,880
Aug 6, 8 PM $883.11
+0.79%
$996.15 billion $41,819
Aug 6, 7 PM $879.69
-1.17%
$992.29 billion $53,965
Aug 6, 6 PM $888.59
+0.43%
$1 trillion $54,102
Aug 6, 5 PM $884.81
-0.86%
$998.07 billion $53,260
Aug 6, 4 PM $892.45
+0.16%
$1.01 trillion $52,894
Aug 6, 3 PM $902.41
+0.84%
$1.02 trillion $48,674
Aug 6, 2 PM $896.07
+2.90%
$1.01 trillion $47,496
Aug 6, 1 PM $869.9
+2.40%
$981.25 billion $47,770
Aug 6, 12 PM $852.99
+0.17%
$962.17 billion $46,136
Aug 6, 11 AM $851.51
+1.04%
$960.5 billion $42,543
Aug 6, 10 AM $848.07
-1.44%
$956.62 billion $41,809
Aug 6, 9 AM $858.88
+0.18%
$968.82 billion $42,241
Aug 6, 8 AM $862.43
+0.27%
$972.82 billion $42,364
Aug 6, 7 AM $866.33
+0.00%
$977.22 billion $44,697
Aug 6, 6 AM $866.32
+0.13%
$977.21 billion $44,858
Aug 6, 5 AM $869.95
+0.12%
$981.3 billion $44,890
Aug 6, 4 AM $868.93
+0.43%
$980.15 billion $45,715
Aug 6, 3 AM $866.1
-0.84%
$976.96 billion $45,247
Aug 6, 2 AM $873.45
+0.95%
$985.25 billion $45,096
Aug 6, 1 AM $870.74
-0.14%
$982.19 billion $44,509
Aug 6, 12 AM $873.28
-0.58%
$985.06 billion $47,081
Aug 5, 11 PM $875.7
-0.85%
$987.79 billion $46,991
Aug 5, 10 PM $883.18
+0.28%
$996.23 billion $46,740
Aug 5, 9 PM $880.69
-1.82%
$993.42 billion $45,708
Aug 5, 8 PM $896.98
+1.07%
$1.01 trillion $45,346
Aug 5, 7 PM $894.99
-2.22%
$1.01 trillion $35,701
Aug 5, 6 PM $915.29
+0.00%
$1.03 trillion $34,326
Aug 5, 5 PM $915.29
-0.42%
$1.03 trillion $34,596
Aug 5, 4 PM $919.17
+0.96%
$1.04 trillion $35,056
Aug 5, 3 PM $910.46
+0.44%
$1.03 trillion $34,392
Aug 5, 2 PM $906.45
+0.43%
$1.02 trillion $33,429
Aug 5, 1 PM $912.78
+4.10%
$1.03 trillion $29,697
Aug 5, 12 PM $875.74
+0.42%
$987.83 billion $27,700
Aug 5, 11 AM $875.65
+0.30%
$987.73 billion $27,156
Aug 5, 10 AM $869.48
-0.83%
$980.77 billion $27,286
Aug 5, 9 AM $876.77
+0.42%
$989 billion $26,580
Aug 5, 8 AM $873.13
-2.25%
$984.89 billion $27,103
Aug 5, 7 AM $886.72
-1.40%
$1 trillion $24,266
Aug 5, 6 AM $899.28
-0.42%
$1.01 trillion $24,681
Aug 5, 5 AM $903.07
-0.17%
$1.02 trillion $24,493
Aug 5, 4 AM $896.9
+1.44%
$1.01 trillion $24,494