Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $873.22
-0.82%
$984.99 billion $2,719
Aug 9, 6 AM $880.45
+0.43%
$993.15 billion $2,106
Aug 9, 5 AM $876.72
-0.43%
$988.94 billion $1,722
Aug 9, 4 AM $880.52
+0.00%
$993.23 billion $1,318
Aug 9, 3 AM $880.52
+0.00%
$993.23 billion $1,301
Aug 9, 2 AM $880.52
+0.00%
$993.23 billion $1,289
Aug 9, 1 AM $880.52
+0.00%
$993.23 billion $1,387
Aug 9, 12 AM $880.52
+0.00%
$993.23 billion $1,406
Aug 8, 11 PM $880.52
+0.00%
$993.23 billion $1,416
Aug 8, 10 PM $880.52
+0.00%
$993.23 billion $1,520
Aug 8, 9 PM $880.52
+0.00%
$993.23 billion $1,496
Aug 8, 8 PM $880.52
+0.00%
$993.23 billion $1,576
Aug 8, 7 PM $880.52
+0.00%
$993.23 billion $2,030
Aug 8, 6 PM $880.52
+0.00%
$993.23 billion $4,327
Aug 8, 5 PM $880.52
+0.00%
$993.23 billion $4,303
Aug 8, 4 PM $880.52
+0.00%
$993.23 billion $5,132
Aug 8, 3 PM $880.52
+0.00%
$993.23 billion $6,346
Aug 8, 2 PM $880.52
+0.00%
$993.23 billion $8,790
Aug 8, 1 PM $880.52
+0.84%
$993.23 billion $15,584
Aug 8, 12 PM $873.16
+0.00%
$984.92 billion $26,463
Aug 8, 11 AM $873.16
+0.00%
$984.92 billion $27,408
Aug 8, 10 AM $873.16
+0.00%
$984.92 billion $27,849
Aug 8, 9 AM $873.16
+0.00%
$984.92 billion $28,292
Aug 8, 8 AM $873.16
+0.00%
$984.92 billion $28,272
Aug 8, 7 AM $873.16
+0.00%
$984.92 billion $28,632
Aug 8, 6 AM $873.16
+0.00%
$984.92 billion $29,156
Aug 8, 5 AM $873.16
+0.00%
$984.92 billion $29,769
Aug 8, 4 AM $873.16
+0.00%
$984.92 billion $30,260
Aug 8, 3 AM $873.16
+0.00%
$984.92 billion $30,273
Aug 8, 2 AM $874.38
+0.14%
$986.3 billion $30,525
Aug 8, 1 AM $873.16
+0.00%
$984.92 billion $30,894
Aug 8, 12 AM $873.16
-0.14%
$984.92 billion $31,694
Aug 7, 11 PM $873.16
+0.42%
$984.92 billion $33,180
Aug 7, 10 PM $869.49
+0.00%
$980.78 billion $33,093
Aug 7, 9 PM $869.49
-0.13%
$980.78 billion $33,892
Aug 7, 8 PM $870.65
+0.13%
$982.09 billion $33,966
Aug 7, 7 PM $874.39
+0.44%
$986.31 billion $34,000
Aug 7, 6 PM $865.98
+0.00%
$976.83 billion $32,965
Aug 7, 5 PM $865.98
+0.01%
$976.83 billion $33,808
Aug 7, 4 PM $865.93
-0.46%
$976.77 billion $33,399
Aug 7, 3 PM $869.96
+1.24%
$981.31 billion $37,183
Aug 7, 2 PM $855.72
+0.15%
$965.25 billion $37,123
Aug 7, 1 PM $861.41
-4.58%
$971.67 billion $37,590
Aug 7, 12 PM $910.42
+1.57%
$1.03 trillion $33,348
Aug 7, 11 AM $896.38
+0.68%
$1.01 trillion $36,505
Aug 7, 10 AM $890.51
-0.62%
$1 trillion $37,613
Aug 7, 9 AM $896.1
+0.00%
$1.01 trillion $37,803
Aug 7, 8 AM $896.1
+0.66%
$1.01 trillion $38,031
Aug 7, 7 AM $884.95
+0.57%
$998.22 billion $39,013
Aug 7, 6 AM $879.94
-0.56%
$992.57 billion $39,041