Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $862.6
+0.00%
$973.01 billion $17,732
Aug 11, 8 AM $862.6
-0.99%
$973.01 billion $17,684
Aug 11, 7 AM $866.44
+0.00%
$977.34 billion $17,095
Aug 11, 6 AM $866.44
-0.41%
$977.34 billion $17,395
Aug 11, 5 AM $870
-0.43%
$981.36 billion $17,143
Aug 11, 4 AM $873.74
+0.42%
$985.58 billion $16,981
Aug 11, 3 AM $870.06
+0.42%
$981.43 billion $16,900
Aug 11, 2 AM $866.39
-0.57%
$977.29 billion $16,640
Aug 11, 1 AM $871.36
+0.55%
$982.89 billion $16,402
Aug 11, 12 AM $866.56
+0.00%
$977.48 billion $15,683
Aug 10, 11 PM $866.56
+0.00%
$977.48 billion $16,549
Aug 10, 10 PM $866.56
+0.00%
$977.48 billion $16,368
Aug 10, 9 PM $866.56
+0.45%
$977.48 billion $16,758
Aug 10, 8 PM $862.69
-0.31%
$973.11 billion $16,389
Aug 10, 7 PM $865.4
-1.42%
$976.17 billion $16,109
Aug 10, 6 PM $877.83
+0.00%
$990.19 billion $15,441
Aug 10, 5 PM $877.83
+0.42%
$990.19 billion $15,441
Aug 10, 4 PM $874.18
+0.00%
$986.08 billion $15,147
Aug 10, 3 PM $874.16
+0.88%
$986.05 billion $14,876
Aug 10, 2 PM $865.39
-2.28%
$976.16 billion $13,429
Aug 10, 1 PM $872.8
+0.79%
$984.52 billion $8,962
Aug 10, 12 PM $865.98
-0.85%
$976.83 billion $4,702
Aug 10, 11 AM $873.41
-0.82%
$985.21 billion $4,527
Aug 10, 10 AM $880.67
+0.00%
$993.4 billion $4,394
Aug 10, 9 AM $879.39
-1.00%
$991.95 billion $4,409
Aug 10, 8 AM $888.28
+0.00%
$1 trillion $4,387
Aug 10, 7 AM $880.59
+0.27%
$993.31 billion $4,448
Aug 10, 6 AM $876.96
+0.00%
$989.21 billion $4,819
Aug 10, 5 AM $876.96
+0.00%
$989.21 billion $5,227
Aug 10, 4 AM $876.96
+0.00%
$989.21 billion $5,608
Aug 10, 3 AM $876.96
+0.00%
$989.21 billion $5,595
Aug 10, 2 AM $876.96
+0.00%
$989.21 billion $5,619
Aug 10, 1 AM $876.96
+0.14%
$989.21 billion $5,629
Aug 10, 12 AM $875.73
-0.69%
$987.82 billion $5,640
Aug 9, 11 PM $873.35
+0.00%
$985.14 billion $4,834
Aug 9, 10 PM $873.35
-0.12%
$985.14 billion $4,834
Aug 9, 9 PM $874.44
-0.29%
$986.37 billion $4,835
Aug 9, 8 PM $876.96
+0.00%
$989.21 billion $4,402
Aug 9, 7 PM $876.96
+0.00%
$989.21 billion $4,423
Aug 9, 6 PM $876.96
+0.00%
$989.21 billion $4,435
Aug 9, 5 PM $876.96
+0.00%
$989.21 billion $4,457
Aug 9, 4 PM $876.96
+0.00%
$989.21 billion $4,460
Aug 9, 3 PM $876.96
+0.00%
$989.21 billion $4,471
Aug 9, 2 PM $876.96
+0.00%
$989.21 billion $4,484
Aug 9, 1 PM $878.18
+0.15%
$990.59 billion $4,296
Aug 9, 12 PM $876.85
+0.00%
$989.09 billion $3,490
Aug 9, 11 AM $876.85
+0.00%
$989.09 billion $3,466
Aug 9, 10 AM $876.85
+0.00%
$989.09 billion $3,444
Aug 9, 9 AM $876.85
+0.41%
$989.09 billion $3,419
Aug 9, 8 AM $870.67
-0.29%
$982.12 billion $3,104