Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $907.76
-0.06%
$1.02 trillion $25,112
Aug 13, 10 AM $908.27
+0.48%
$1.02 trillion $25,516
Aug 13, 9 AM $903.92
-0.07%
$1.02 trillion $25,559
Aug 13, 8 AM $904.57
+0.15%
$1.02 trillion $25,497
Aug 13, 7 AM $907.63
-0.41%
$1.02 trillion $24,625
Aug 13, 6 AM $911.35
-0.36%
$1.03 trillion $24,361
Aug 13, 5 AM $914.68
-0.50%
$1.03 trillion $24,272
Aug 13, 4 AM $919.31
+0.00%
$1.04 trillion $23,198
Aug 13, 3 AM $919.31
+0.00%
$1.04 trillion $23,243
Aug 13, 2 AM $919.3
-0.33%
$1.04 trillion $22,911
Aug 13, 1 AM $923.99
+0.51%
$1.04 trillion $23,014
Aug 13, 12 AM $920.11
+0.07%
$1.04 trillion $23,232
Aug 12, 11 PM $915.42
+0.43%
$1.03 trillion $21,917
Aug 12, 10 PM $911.46
+0.00%
$1.03 trillion $21,861
Aug 12, 9 PM $911.46
+0.00%
$1.03 trillion $21,884
Aug 12, 8 PM $911.46
+0.40%
$1.03 trillion $21,978
Aug 12, 7 PM $906.99
-1.66%
$1.02 trillion $21,588
Aug 12, 6 PM $922.27
-0.63%
$1.04 trillion $21,675
Aug 12, 5 PM $928.14
+0.54%
$1.05 trillion $20,908
Aug 12, 4 PM $924.21
+0.53%
$1.04 trillion $14,453
Aug 12, 3 PM $919.38
+0.56%
$1.04 trillion $13,859
Aug 12, 2 PM $918.11
+0.02%
$1.04 trillion $13,314
Aug 12, 1 PM $917.93
+1.89%
$1.04 trillion $13,304
Aug 12, 12 PM $895.96
+0.41%
$1.01 trillion $11,147
Aug 12, 11 AM $893.56
+0.58%
$1.01 trillion $10,654
Aug 12, 10 AM $888.38
+0.00%
$1 trillion $10,488
Aug 12, 9 AM $888.38
-0.02%
$1 trillion $10,308
Aug 12, 8 AM $888.58
+0.25%
$1 trillion $10,221
Aug 12, 7 AM $879.03
+0.16%
$991.55 billion $10,577
Aug 12, 6 AM $877.64
+0.00%
$989.98 billion $10,561
Aug 12, 5 AM $877.64
-0.02%
$989.98 billion $10,768
Aug 12, 4 AM $877.79
-0.28%
$990.15 billion $10,533
Aug 12, 3 AM $880.28
-0.26%
$992.96 billion $10,534
Aug 12, 2 AM $877.71
+0.75%
$990.06 billion $10,624
Aug 12, 1 AM $866.42
+0.00%
$977.32 billion $10,494
Aug 12, 12 AM $866.44
+0.43%
$977.34 billion $10,842
Aug 11, 11 PM $862.76
+0.00%
$973.19 billion $10,607
Aug 11, 10 PM $862.76
+0.00%
$973.19 billion $10,787
Aug 11, 9 PM $862.76
-0.43%
$973.19 billion $10,799
Aug 11, 8 PM $866.51
+0.43%
$977.42 billion $10,983
Aug 11, 7 PM $862.81
+0.87%
$973.25 billion $11,128
Aug 11, 6 PM $855.4
+0.55%
$964.89 billion $11,056
Aug 11, 5 PM $850.76
-0.54%
$959.66 billion $10,845
Aug 11, 4 PM $855.35
+0.00%
$964.83 billion $11,114
Aug 11, 3 PM $855.35
-0.98%
$964.83 billion $11,369
Aug 11, 2 PM $858.99
-0.13%
$968.94 billion $12,235
Aug 11, 1 PM $854.2
-1.71%
$963.54 billion $14,664
Aug 11, 12 PM $869.05
+0.32%
$980.29 billion $18,084
Aug 11, 11 AM $866.31
-0.13%
$977.2 billion $17,734
Aug 11, 10 AM $862.6
+0.00%
$973.01 billion $17,711