Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $969.78
+0.11%
$1.09 trillion $1,542
Sep 12, 10 PM $969.03
+0.00%
$1.09 trillion $1,542
Sep 12, 9 PM $965.51
+0.00%
$1.09 trillion $1,538
Sep 12, 8 PM $962.02
-0.59%
$1.09 trillion $1,515
Sep 12, 7 PM $971.96
+0.00%
$1.1 trillion $1,491
Sep 12, 6 PM $972.25
+0.00%
$1.1 trillion $1,496
Sep 12, 5 PM $972.01
-0.21%
$1.1 trillion $1,496
Sep 12, 4 PM $972.85
+0.00%
$1.1 trillion $1,504
Sep 12, 3 PM $972.65
+0.00%
$1.1 trillion $1,515
Sep 12, 2 PM $971.15
+0.07%
$1.1 trillion $1,526
Sep 12, 1 PM $970.95
+0.00%
$1.1 trillion $1,513
Sep 12, 12 PM $971.77
+0.00%
$1.1 trillion $1,524
Sep 12, 11 AM $971.96
+0.12%
$1.1 trillion $1,520
Sep 12, 10 AM $970.47
+0.00%
$1.09 trillion $1,535
Sep 12, 9 AM $964.58
+0.00%
$1.09 trillion $1,524
Sep 12, 8 AM $971.22
-0.08%
$1.1 trillion $1,536
Sep 12, 7 AM $971.38
+0.00%
$1.1 trillion $1,548
Sep 12, 6 AM $972.23
+0.00%
$1.1 trillion $1,537
Sep 12, 5 AM $972.77
+0.05%
$1.1 trillion $1,547
Sep 12, 4 AM $972.49
+0.00%
$1.1 trillion $1,543
Sep 12, 3 AM $971.92
+0.00%
$1.1 trillion $1,531
Sep 12, 2 AM $972.2
+0.03%
$1.1 trillion $1,543
Sep 12, 1 AM $972.51
+0.00%
$1.1 trillion $1,537
Sep 12, 12 AM $972.56
+0.00%
$1.1 trillion $1,533
Sep 11, 11 PM $971.99
-0.02%
$1.1 trillion $1,546
Sep 11, 10 PM $972.1
+0.00%
$1.1 trillion $1,544
Sep 11, 9 PM $973.24
+0.00%
$1.1 trillion $1,554
Sep 11, 8 PM $971.67
-0.17%
$1.1 trillion $1,579
Sep 11, 7 PM $973.34
+0.00%
$1.1 trillion $1,593
Sep 11, 6 PM $972.96
+0.00%
$1.1 trillion $1,591
Sep 11, 5 PM $976.67
+0.32%
$1.1 trillion $1,612
Sep 11, 4 PM $973.46
+0.00%
$1.1 trillion $1,590
Sep 11, 3 PM $978.26
+0.00%
$1.1 trillion $1,592
Sep 11, 2 PM $964.58
-0.95%
$1.09 trillion $1,594
Sep 11, 1 PM $964.57
+0.00%
$1.09 trillion $1,613
Sep 11, 12 PM $987.11
+0.00%
$1.11 trillion $1,591
Sep 11, 11 AM $984.41
+0.25%
$1.11 trillion $1,594
Sep 11, 10 AM $984.79
+0.00%
$1.11 trillion $1,592
Sep 11, 9 AM $984.31
+0.00%
$1.11 trillion $1,591
Sep 11, 8 AM $985.62
+0.00%
$1.11 trillion $1,580
Sep 11, 7 AM $984.89
+0.00%
$1.11 trillion $1,581
Aug 13, 8 PM $963.47
+1.38%
$1.09 trillion $30,478
Aug 13, 7 PM $950.36
-1.76%
$1.07 trillion $30,104
Aug 13, 6 PM $967.35
+0.00%
$1.09 trillion $27,004
Aug 13, 5 PM $967.35
-0.09%
$1.09 trillion $25,755
Aug 13, 4 PM $963.16
+0.33%
$1.09 trillion $26,650
Aug 13, 3 PM $954.25
-0.19%
$1.08 trillion $26,860
Aug 13, 2 PM $954.25
+2.33%
$1.08 trillion $25,728
Aug 13, 1 PM $936.42
+3.18%
$1.06 trillion $24,680
Aug 13, 12 PM $907.54
+0.47%
$1.02 trillion $24,892