Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $964.57
+0.00%
$1.09 trillion $10
Sep 17, 10 AM $964.57
+0.00%
$1.09 trillion $10
Sep 17, 8 AM $964.57
+0.00%
$1.09 trillion $10
Sep 17, 7 AM $964.57
+0.00%
$1.09 trillion $10
Sep 17, 5 AM $964.57
+0.00%
$1.09 trillion $20
Sep 17, 4 AM $964.57
+0.00%
$1.09 trillion $20
Sep 17, 2 AM $964.57
+0.00%
$1.09 trillion $20
Sep 17, 1 AM $964.57
+0.00%
$1.09 trillion $30
Sep 16, 11 PM $964.57
+0.00%
$1.09 trillion $63
Sep 16, 10 PM $964.57
+0.00%
$1.09 trillion $129
Sep 16, 8 PM $964.57
+0.00%
$1.09 trillion $129
Sep 16, 7 PM $964.57
+0.00%
$1.09 trillion $162
Sep 16, 5 PM $964.57
+0.00%
$1.09 trillion $162
Sep 16, 4 PM $964.57
+0.00%
$1.09 trillion $204
Sep 16, 2 PM $964.57
+0.00%
$1.09 trillion $226
Sep 16, 1 PM $964.57
+0.00%
$1.09 trillion $259
Sep 16, 11 AM $964.57
+3.47%
$1.09 trillion $269
Sep 16, 10 AM $932.23
+0.00%
$1.05 trillion $1,321
Sep 16, 9 AM $932.23
+0.00%
$1.05 trillion $1,334
Sep 16, 8 AM $932.23
+0.00%
$1.05 trillion $1,379
Sep 16, 7 AM $932.23
+0.00%
$1.05 trillion $1,446
Sep 16, 6 AM $932.23
+0.00%
$1.05 trillion $1,446
Sep 16, 5 AM $932.23
+0.89%
$1.05 trillion $1,488
Sep 16, 4 AM $924.01
+0.00%
$1.04 trillion $3,548
Sep 16, 3 AM $924.01
+0.00%
$1.04 trillion $3,560
Sep 16, 2 AM $924.01
+0.00%
$1.04 trillion $3,571
Sep 16, 1 AM $927.04
+0.00%
$1.05 trillion $3,595
Sep 16, 12 AM $927.69
+0.00%
$1.05 trillion $3,620
Sep 15, 11 PM $923.83
-0.08%
$1.04 trillion $3,622
Sep 15, 10 PM $923.57
+0.00%
$1.04 trillion $3,625
Sep 15, 9 PM $925.73
+0.00%
$1.04 trillion $3,636
Sep 15, 8 PM $925.73
+0.31%
$1.04 trillion $3,695
Sep 15, 7 PM $921.09
+0.00%
$1.04 trillion $4,741
Sep 15, 6 PM $923.85
+0.00%
$1.04 trillion $4,767
Sep 15, 5 PM $923.85
+0.18%
$1.04 trillion $4,767
Sep 15, 4 PM $920.49
+0.00%
$1.04 trillion $4,780
Sep 15, 3 PM $928.06
+0.00%
$1.05 trillion $4,791
Sep 15, 2 PM $938.49
+0.00%
$1.06 trillion $4,803
Sep 15, 1 PM $939.81
+0.00%
$1.06 trillion $5,233
Sep 15, 12 PM $942.19
+0.00%
$1.06 trillion $5,249
Sep 15, 11 AM $942.19
+0.00%
$1.06 trillion $5,271
Sep 15, 10 AM $932.16
+0.00%
$1.05 trillion $5,317
Sep 15, 9 AM $964.57
+0.00%
$1.09 trillion $4,327
Sep 15, 8 AM $939.09
-0.75%
$1.06 trillion $4,315
Sep 15, 7 AM $947.83
+0.00%
$1.07 trillion $4,693
Sep 15, 6 AM $948.21
+0.00%
$1.07 trillion $4,732
Sep 15, 5 AM $946.38
-0.41%
$1.07 trillion $4,701
Sep 15, 4 AM $955.5
+0.00%
$1.08 trillion $2,737
Sep 15, 3 AM $957.78
+0.00%
$1.08 trillion $2,735
Sep 15, 2 AM $956.05
+0.00%
$1.08 trillion $2,748
Download