Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.000153
-0.62%
$511,136 $2,905
Apr 12, 10 PM $0.000153
+0.74%
$511,172 $2,912
Apr 12, 9 PM $0.000153
-1.45%
$509,022 $2,922
Apr 12, 8 PM $0.000155
+0.25%
$514,998 $2,998
Apr 12, 7 PM $0.000153
-0.45%
$510,723 $3,053
Apr 12, 6 PM $0.000155
+0.49%
$516,000 $3,023
Apr 12, 5 PM $0.000153
-0.02%
$510,591 $2,936
Apr 12, 4 PM $0.000152
+1.48%
$506,745 $2,896
Apr 12, 3 PM $0.00015
-0.29%
$499,359 $2,737
Apr 12, 2 PM $0.000151
-0.72%
$502,330 $2,755
Apr 12, 1 PM $0.000152
-1.60%
$505,941 $2,404
Apr 12, 12 PM $0.000154
+0.07%
$514,173 $2,423
Apr 12, 11 AM $0.000152
-1.64%
$507,356 $2,202
Apr 12, 10 AM $0.000153
-0.86%
$508,274 $2,205
Apr 12, 9 AM $0.000156
+1.73%
$518,911 $2,018
Apr 12, 8 AM $0.000154
-0.41%
$514,893 $1,999
Apr 12, 7 AM $0.000155
+0.68%
$516,987 $1,998
Apr 12, 6 AM $0.000155
+0.98%
$517,578 $2,043
Apr 12, 5 AM $0.000154
+0.58%
$513,970 $2,902
Apr 12, 4 AM $0.000154
-1.62%
$512,458 $2,928
Apr 12, 3 AM $0.000157
+0.19%
$523,767 $2,948
Apr 12, 2 AM $0.000157
+1.32%
$524,200 $3,001
Apr 12, 1 AM $0.000157
-1.18%
$522,995 $3,007
Apr 12, 12 AM $0.000158
-0.60%
$527,821 $3,005
Apr 11, 11 PM $0.000158
-0.11%
$528,198 $3,035
Apr 11, 10 PM $0.00016
-0.78%
$531,566 $3,039
Apr 11, 9 PM $0.000161
+0.11%
$535,731 $3,029
Apr 11, 8 PM $0.00016
-0.26%
$533,722 $2,951
Apr 11, 7 PM $0.000161
+0.90%
$538,014 $2,932
Apr 11, 6 PM $0.000158
-0.08%
$527,418 $2,944
Apr 11, 5 PM $0.000158
-0.08%
$527,837 $2,982
Apr 11, 4 PM $0.000159
-1.02%
$528,283 $3,025
Apr 11, 3 PM $0.00016
+2.72%
$532,219 $3,138
Apr 11, 2 PM $0.000158
+0.11%
$526,908 $3,270
Apr 11, 1 PM $0.000157
+0.57%
$523,477 $3,380
Apr 11, 12 PM $0.000157
-1.80%
$521,938 $3,426
Apr 11, 11 AM $0.000159
+0.61%
$530,097 $3,443
Apr 11, 10 AM $0.000159
+0.97%
$529,599 $3,503
Apr 11, 9 AM $0.000158
-0.21%
$526,834 $3,502
Apr 11, 8 AM $0.000157
-2.78%
$522,057 $3,493
Apr 11, 7 AM $0.000159
-0.42%
$528,238 $3,510
Apr 11, 6 AM $0.000158
-0.40%
$527,672 $3,452
Apr 11, 5 AM $0.000163
+0.90%
$544,721 $2,354
Apr 11, 4 AM $0.000163
+0.37%
$543,960 $2,353
Apr 11, 3 AM $0.000163
-0.73%
$541,976 $2,446
Apr 11, 2 AM $0.000163
-0.10%
$543,123 $3,405
Apr 11, 1 AM $0.000163
-0.05%
$543,693 $3,391
Apr 11, 12 AM $0.000162
-1.15%
$539,703 $3,378
Apr 10, 11 PM $0.000163
+0.50%
$544,606 $3,485
Apr 10, 10 PM $0.000161
-2.13%
$535,345 $3,637