Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.000153
-2.69%
$509,783 $857
Apr 21, 3 AM $0.000157
+0.71%
$523,856 $846
Apr 21, 2 AM $0.000156
+0.61%
$520,186 $846
Apr 21, 1 AM $0.000155
+3.28%
$517,040 $820
Apr 21, 12 AM $0.00015
+0.00%
$499,982 $694
Apr 20, 11 PM $0.000152
+0.12%
$507,031 $686
Apr 20, 10 PM $0.000152
+1.24%
$506,370 $767
Apr 20, 9 PM $0.00015
-1.64%
$500,559 $1,193
Apr 20, 8 PM $0.000153
+1.76%
$508,924 $1,193
Apr 20, 7 PM $0.00015
-2.39%
$500,087 $1,521
Apr 20, 6 PM $0.000153
-0.24%
$511,002 $1,594
Apr 20, 5 PM $0.000153
-1.80%
$510,754 $1,734
Apr 20, 4 PM $0.000156
-0.06%
$520,085 $2,131
Apr 20, 3 PM $0.000156
+2.42%
$520,349 $2,503
Apr 20, 2 PM $0.000152
-2.10%
$508,056 $3,689
Apr 20, 1 PM $0.000156
-0.38%
$518,971 $4,832
Apr 20, 12 PM $0.000156
+1.71%
$520,991 $4,835
Apr 20, 11 AM $0.000154
-2.36%
$512,226 $4,843
Apr 20, 10 AM $0.000157
+0.93%
$524,591 $4,655
Apr 20, 9 AM $0.000156
+0.31%
$519,853 $4,631
Apr 20, 8 AM $0.000156
-1.69%
$518,250 $4,882
Apr 20, 7 AM $0.000158
+2.20%
$527,198 $4,884
Apr 20, 6 AM $0.000155
+0.59%
$515,755 $4,863
Apr 20, 5 AM $0.000154
-0.45%
$512,784 $4,740
Apr 20, 4 AM $0.000155
-0.87%
$515,007 $4,762
Apr 20, 3 AM $0.000156
+1.11%
$519,504 $4,712
Apr 20, 2 AM $0.000154
-0.29%
$513,745 $5,281
Apr 20, 1 AM $0.000155
+0.38%
$515,172 $5,300
Apr 20, 12 AM $0.000154
+0.08%
$513,197 $5,277
Apr 19, 11 PM $0.000154
-1.72%
$512,773 $5,275
Apr 19, 10 PM $0.000157
+0.40%
$521,749 $5,158
Apr 19, 9 PM $0.000155
-0.76%
$515,169 $5,492
Apr 19, 8 PM $0.000154
-1.21%
$514,666 $5,487
Apr 19, 7 PM $0.000156
+0.17%
$520,965 $4,823
Apr 19, 6 PM $0.000156
+0.29%
$520,086 $4,744
Apr 19, 5 PM $0.000154
-0.02%
$513,783 $4,908
Apr 19, 4 PM $0.000154
-0.82%
$513,899 $4,517
Apr 19, 3 PM $0.000155
-0.52%
$518,134 $3,725
Apr 19, 2 PM $0.000156
+2.70%
$519,635 $3,218
Apr 19, 1 PM $0.000152
+0.66%
$505,960 $2,135
Apr 19, 12 PM $0.000151
-0.37%
$502,647 $2,123
Apr 19, 11 AM $0.000151
+0.66%
$502,754 $2,227
Apr 19, 10 AM $0.00015
-0.40%
$499,471 $2,470
Apr 19, 9 AM $0.00015
-0.72%
$501,494 $3,076
Apr 19, 8 AM $0.000152
+0.01%
$505,142 $2,814
Apr 19, 7 AM $0.000152
-2.03%
$505,079 $2,851
Apr 19, 6 AM $0.000155
+0.20%
$515,727 $2,936
Apr 19, 5 AM $0.000154
+0.12%
$514,680 $2,957
Apr 19, 4 AM $0.000154
-0.59%
$514,083 $2,986
Apr 19, 3 AM $0.000153
+1.00%
$511,302 $2,997