Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.000148
+0.56%
$492,152 $1,825
May 3, 1 PM $0.000146
-0.70%
$486,930 $1,850
May 3, 12 PM $0.000147
+0.61%
$490,349 $2,154
May 3, 11 AM $0.000146
+0.31%
$487,382 $4,301
May 3, 10 AM $0.000146
-0.06%
$485,895 $4,224
May 3, 9 AM $0.000146
+0.13%
$486,174 $4,251
May 3, 8 AM $0.000146
-0.04%
$485,567 $4,236
May 3, 7 AM $0.000146
+0.82%
$487,746 $4,157
May 3, 6 AM $0.000145
-0.16%
$483,771 $4,096
May 3, 5 AM $0.000146
+0.09%
$486,891 $4,107
May 3, 4 AM $0.000146
+0.04%
$486,463 $3,931
May 3, 3 AM $0.000146
+0.02%
$486,260 $3,930
May 3, 2 AM $0.000146
-0.46%
$486,157 $3,855
May 3, 1 AM $0.000147
-1.05%
$488,427 $3,794
May 3, 12 AM $0.000148
-0.32%
$493,594 $3,738
May 2, 11 PM $0.000149
+2.00%
$495,190 $3,247
May 2, 10 PM $0.000146
-0.19%
$485,482 $3,245
May 2, 9 PM $0.000146
-0.20%
$486,424 $3,255
May 2, 8 PM $0.000146
+0.12%
$487,394 $3,102
May 2, 7 PM $0.000146
+0.32%
$486,006 $3,079
May 2, 6 PM $0.000145
+0.01%
$484,438 $3,045
May 2, 5 PM $0.000145
+0.48%
$484,400 $3,064
May 2, 4 PM $0.000145
-0.92%
$482,101 $2,760
May 2, 3 PM $0.000146
+1.03%
$486,602 $2,861
May 2, 2 PM $0.000145
+0.02%
$481,624 $2,858
May 2, 1 PM $0.000144
+0.18%
$481,506 $2,815
May 2, 12 PM $0.000144
-6.15%
$480,642 $459
May 2, 11 AM $0.000154
+0.25%
$512,120 $451
May 2, 10 AM $0.000153
-0.28%
$510,826 $416
May 2, 9 AM $0.000154
+0.00%
$512,237 $416
May 2, 8 AM $0.000154
+0.06%
$512,237 $422
May 2, 7 AM $0.000154
+0.07%
$511,951 $1,202
May 2, 6 AM $0.000154
-0.29%
$511,615 $1,349
May 2, 5 AM $0.000154
-0.01%
$513,086 $1,346
May 2, 4 AM $0.000154
-0.21%
$513,119 $1,344
May 2, 3 AM $0.000154
-0.16%
$514,175 $1,365
May 2, 2 AM $0.000155
+0.06%
$515,009 $1,384
May 2, 1 AM $0.000154
+0.19%
$514,700 $1,383
May 2, 12 AM $0.000154
+0.04%
$513,736 $1,381
May 1, 11 PM $0.000154
-0.02%
$513,516 $1,381
May 1, 10 PM $0.000154
+0.35%
$513,627 $1,382
May 1, 9 PM $0.000154
-0.03%
$511,831 $1,423
May 1, 8 PM $0.000154
-0.08%
$511,998 $1,424
May 1, 7 PM $0.000154
-0.33%
$512,407 $1,415
May 1, 6 PM $0.000154
-0.23%
$514,127 $1,358
May 1, 5 PM $0.000155
+0.15%
$515,306 $1,350
May 1, 4 PM $0.000154
-0.34%
$514,526 $1,313
May 1, 3 PM $0.000155
-0.06%
$517,979 $1,318
May 1, 2 PM $0.000156
-0.21%
$518,274 $1,306
May 1, 1 PM $0.000156
+0.43%
$519,356 $1,185