Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.000128
-1.21%
$426,396 $2,341
Jun 3, 2 PM $0.000129
-1.04%
$431,459 $2,838
Jun 3, 1 PM $0.000131
+0.38%
$435,996 $2,850
Jun 3, 12 PM $0.00013
-0.43%
$434,364 $3,065
Jun 3, 11 AM $0.000131
-0.70%
$436,251 $3,087
Jun 3, 10 AM $0.000132
+1.03%
$439,305 $3,206
Jun 3, 9 AM $0.00013
+0.07%
$434,831 $3,210
Jun 3, 8 AM $0.00013
+0.09%
$434,527 $3,222
Jun 3, 7 AM $0.00013
+1.03%
$434,139 $4,099
Jun 3, 6 AM $0.000129
+1.03%
$429,698 $4,227
Jun 3, 5 AM $0.000128
-0.42%
$425,327 $4,251
Jun 3, 4 AM $0.000128
-0.16%
$426,488 $4,385
Jun 3, 3 AM $0.000128
-1.05%
$427,172 $4,690
Jun 3, 2 AM $0.00013
-0.19%
$431,710 $5,484
Jun 3, 1 AM $0.00013
-0.40%
$432,550 $5,556
Jun 3, 12 AM $0.00013
+1.40%
$434,346 $5,888
Jun 2, 11 PM $0.000129
-1.43%
$428,340 $5,620
Jun 2, 10 PM $0.00013
-0.80%
$434,573 $5,781
Jun 2, 9 PM $0.000131
+0.35%
$437,858 $5,876
Jun 2, 8 PM $0.000131
+0.25%
$436,340 $5,884
Jun 2, 7 PM $0.000131
-0.61%
$435,254 $6,573
Jun 2, 6 PM $0.000131
-1.38%
$437,913 $6,976
Jun 2, 5 PM $0.000133
-0.18%
$444,051 $7,430
Jun 2, 4 PM $0.000133
+0.24%
$444,832 $7,653
Jun 2, 3 PM $0.000133
-0.66%
$443,771 $7,451
Jun 2, 2 PM $0.000134
-2.05%
$446,734 $6,781
Jun 2, 1 PM $0.000137
+0.15%
$456,063 $6,735
Jun 2, 12 PM $0.000137
+0.41%
$455,371 $6,571
Jun 2, 11 AM $0.000136
-0.17%
$452,733 $6,590
Jun 2, 10 AM $0.000136
+0.19%
$453,491 $6,630
Jun 2, 9 AM $0.000136
-0.68%
$452,644 $6,794
Jun 2, 8 AM $0.000137
-0.84%
$455,748 $6,953
Jun 2, 7 AM $0.000138
-0.19%
$460,114 $6,313
Jun 2, 6 AM $0.000139
-0.39%
$461,576 $5,773
Jun 2, 5 AM $0.000139
-0.09%
$463,372 $5,773
Jun 2, 4 AM $0.000139
-1.27%
$463,785 $5,613
Jun 2, 3 AM $0.000141
+0.40%
$469,739 $4,967
Jun 2, 2 AM $0.00014
-0.93%
$467,133 $4,152
Jun 2, 1 AM $0.000141
-0.66%
$471,526 $4,064
Jun 2, 12 AM $0.000142
-0.37%
$474,646 $3,823
Jun 1, 11 PM $0.000143
+0.83%
$476,409 $3,755
Jun 1, 10 PM $0.000142
-0.04%
$472,497 $3,588
Jun 1, 9 PM $0.000142
-0.31%
$472,671 $3,563
Jun 1, 8 PM $0.000142
-0.06%
$474,122 $3,487
Jun 1, 7 PM $0.000142
+0.20%
$474,408 $2,804
Jun 1, 6 PM $0.000142
+0.31%
$473,471 $2,128
Jun 1, 5 PM $0.000142
+1.31%
$472,004 $1,532
Jun 1, 4 PM $0.00014
-0.04%
$465,909 $1,299
Jun 1, 3 PM $0.00014
-0.32%
$466,165 $1,319
Jun 1, 2 PM $0.00014
-0.44%
$467,673 $1,362