Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.000135
-0.30%
$448,319 $1,650
Sep 18, 9 PM $0.000135
+0.11%
$451,190 $1,707
Sep 18, 8 PM $0.000136
+0.02%
$451,929 $1,704
Sep 18, 7 PM $0.000136
+0.14%
$452,763 $1,681
Sep 18, 6 PM $0.000134
-0.06%
$447,843 $1,529
Sep 18, 4 PM $0.000133
+0.00%
$444,209 $1,931
Sep 18, 3 PM $0.000132
+0.88%
$440,708 $1,893
Sep 18, 2 PM $0.000132
+0.04%
$438,251 $1,657
Sep 18, 1 PM $0.00013
+0.94%
$434,377 $1,531
Sep 18, 12 PM $0.000127
-0.21%
$424,375 $1,424
Sep 18, 11 AM $0.000128
+0.00%
$427,470 $773
Sep 18, 9 AM $0.000128
+0.11%
$427,859 $787
Sep 18, 7 AM $0.000128
+0.00%
$426,319 $844
Sep 18, 6 AM $0.000127
+0.00%
$424,736 $885
Sep 18, 5 AM $0.000127
+0.03%
$424,128 $879
Sep 18, 4 AM $0.000127
-0.09%
$422,988 $890
Sep 18, 3 AM $0.000126
+1.18%
$419,660 $861
Sep 18, 2 AM $0.000124
+0.00%
$411,733 $942
Sep 18, 1 AM $0.000123
+0.00%
$409,026 $917
Sep 17, 11 PM $0.000123
-0.01%
$408,358 $917
Sep 17, 10 PM $0.000122
+0.28%
$408,121 $901
Sep 17, 9 PM $0.000122
+0.00%
$407,064 $856
Sep 17, 8 PM $0.000122
+0.00%
$407,049 $856
Sep 17, 5 PM $0.000123
+0.48%
$411,399 $966
Sep 17, 4 PM $0.000123
+0.00%
$409,134 $698
Sep 17, 2 PM $0.000123
+0.00%
$408,894 $711
Sep 17, 12 PM $0.000122
-0.04%
$405,040 $510
Sep 17, 11 AM $0.00012
+0.00%
$401,020 $554
Sep 17, 10 AM $0.00012
+0.00%
$400,647 $583
Sep 17, 9 AM $0.000121
-0.29%
$402,081 $585
Sep 17, 8 AM $0.000121
+0.28%
$401,979 $611
Sep 17, 7 AM $0.00012
+0.00%
$400,768 $905
Sep 17, 6 AM $0.00012
+0.00%
$399,842 $881
Sep 17, 5 AM $0.00012
-0.18%
$399,456 $854
Sep 17, 4 AM $0.00012
+0.25%
$399,401 $838
Sep 17, 3 AM $0.00012
+0.19%
$398,946 $1,041
Sep 17, 2 AM $0.000119
+0.12%
$398,093 $995
Sep 17, 1 AM $0.000118
+0.00%
$393,786 $937
Sep 16, 11 PM $0.000118
+0.00%
$393,949 $950
Sep 16, 8 PM $0.000118
+0.00%
$393,629 $1,114
Sep 16, 7 PM $0.000117
+0.86%
$389,035 $1,236
Sep 16, 6 PM $0.000117
-0.03%
$390,552 $1,071
Sep 16, 5 PM $0.000116
+0.00%
$386,032 $1,057
Sep 16, 4 PM $0.000116
+0.12%
$386,147 $1,047
Sep 16, 3 PM $0.000116
+0.14%
$385,984 $1,044
Sep 16, 11 AM $0.000117
+0.06%
$389,231 $1,285
Sep 16, 10 AM $0.000116
-0.25%
$385,162 $1,223
Sep 16, 9 AM $0.000116
+0.01%
$385,696 $1,190
Sep 16, 7 AM $0.000117
-0.22%
$390,488 $844
Sep 16, 4 AM $0.000118
+0.29%
$392,515 $898