Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.00011
-0.54%
$367,232 $108
Jul 12, 3 PM $0.000111
+0.00%
$369,226 $114
Jul 12, 2 PM $0.000111
+0.00%
$369,226 $114
Jul 12, 1 PM $0.000111
+0.00%
$369,226 $114
Jul 12, 12 PM $0.000111
+0.02%
$369,226 $114
Jul 12, 11 AM $0.00011
+0.00%
$364,997 $113
Jul 12, 10 AM $0.00011
-0.03%
$364,997 $113
Jul 12, 9 AM $0.00011
-0.08%
$365,096 $114
Jul 12, 8 AM $0.00011
+0.00%
$365,379 $115
Jul 12, 7 AM $0.00011
+0.00%
$365,379 $115
Jul 12, 6 AM $0.00011
+0.00%
$365,379 $115
Jul 12, 5 AM $0.00011
+4.70%
$365,379 $115
Jul 12, 4 AM $0.000105
-0.26%
$348,989 $75
Jul 12, 3 AM $0.000105
-3.69%
$349,896 $72
Jul 12, 2 AM $0.000109
+0.92%
$363,289 $104
Jul 12, 1 AM $0.000108
-10.16%
$359,976 $115
Jul 12, 12 AM $0.00012
+0.18%
$400,702 $52
Jul 11, 11 PM $0.00012
+0.52%
$399,964 $43
Jul 11, 10 PM $0.000119
-0.13%
$397,910 $56
Jul 11, 9 PM $0.00012
+0.08%
$398,416 $75
Jul 11, 8 PM $0.000119
+0.00%
$398,114 $79
Jul 11, 7 PM $0.000119
+0.01%
$398,114 $79
Jul 11, 6 PM $0.000119
+0.14%
$398,065 $79
Jul 11, 5 PM $0.000119
+0.02%
$397,521 $86
Jul 11, 4 PM $0.000119
-3.94%
$397,439 $87
Jul 11, 3 PM $0.000124
-0.06%
$413,749 $81
Jul 11, 2 PM $0.000124
+0.00%
$413,989 $83
Jul 11, 1 PM $0.000124
-0.06%
$413,989 $83
Jul 11, 12 PM $0.000124
+0.29%
$414,246 $83
Jul 11, 11 AM $0.000124
+0.00%
$413,040 $88
Jul 11, 10 AM $0.000124
+9.65%
$413,040 $88
Jul 11, 9 AM $0.000113
+0.14%
$376,681 $82
Jul 11, 8 AM $0.000113
-5.52%
$376,159 $81
Jul 11, 7 AM $0.000119
+5.84%
$398,121 $57
Jul 11, 6 AM $0.000113
+0.00%
$376,159 $81
Jul 11, 5 AM $0.000113
-0.09%
$376,159 $81
Jul 11, 4 AM $0.000113
-1.02%
$376,911 $81
Jul 11, 3 AM $0.000114
-4.57%
$380,806 $98
Jul 11, 2 AM $0.00012
-2.87%
$399,043 $41
Jul 11, 1 AM $0.000123
+0.90%
$410,848 $61
Jul 11, 12 AM $0.000122
+0.14%
$407,171 $88
Jul 10, 11 PM $0.000122
+0.00%
$406,603 $94
Jul 10, 10 PM $0.000122
-0.27%
$406,603 $94
Jul 10, 9 PM $0.000122
+0.04%
$407,706 $57
Jul 10, 8 PM $0.000122
-0.16%
$407,560 $58
Jul 10, 7 PM $0.000122
+25.52%
$408,201 $58
Jul 10, 6 PM $0.0000976
-0.02%
$325,185 $77
Jul 10, 5 PM $0.000122
+0.00%
$408,102 $59
Jul 10, 4 PM $0.000122
+0.00%
$408,102 $59
Jul 10, 3 PM $0.000122
-2.99%
$408,122 $59